18.01.2022 12:10:20
DJ SWITZERL.TIT.30 PR USD
1171.09
USD
-13.9500
-1.18%
18.01.2022 11:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 1185.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 11:55
Währung USD Aktualisierungsstand 18.01.2022 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.32% 1215.2 1166.2
1 Woche 1.62% 1195.0 1175.0
1 Monat 0.50% 1219.8 1166.2
3 Monate 5.78% 1219.8 1121.4
6 Monate 5.32% 1219.8 1064.1
1 Jahr 15.06% 1219.8 979.6
3 Jahre 58.74% 1219.8 640.6
12.42
1.13
19.05
18.92
SMI
SMI
SMI
-2.32
-1.88
2020
2021
2022
{"2020":{"performance":12.42,"chartHeight":21.25289353645,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":19.05,"chartHeight":23.454801099514,"year":2021,"ID_NOTATION":"5275628"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"5275628"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 12:10:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 33.77 -1.08% -0.37 1402058 33.81 33.40 33.83 3081 33.77 33.78 810 1.01% -2.18%
Adecco N 48.96 -1.39% -0.69 110359 49.50 48.73 49.63 713 48.94 48.97 71 4.07% 6.55%
Bâloise N 159.40 -0.87% -1.40 29037 160.00 158.90 160.40 153 159.30 159.50 199 1.26% 7.85%
Clariant N 19.56 -0.58% -0.12 124224 19.69 19.34 19.70 1296 19.54 19.56 1420 3.15% 3.55%
Richemont N 133.40 -1.80% -2.45 342977 134.70 131.90 134.80 563 133.35 133.40 525 2.37% -0.80%
CS Group N 9.31 -0.26% -0.02 2781054 9.31 9.28 9.36 6629 9.30 9.31 4023 -0.77% 5.16%
Geberit N 640.60 -1.72% -11.20 35377 645.00 638.00 645.80 86 640.40 640.80 95 -4.85% -12.53%
Givaudan N 4211.00 -1.73% -74.00 4615 4271.00 4200.00 4271.00 16 4204.00 4207.00 20 -2.72% -10.58%
LafargeHolcim N 51.78 -1.45% -0.76 499721 52.14 51.42 52.22 2131 51.76 51.78 187 7.86% 12.96%
Kudelski I 3.48 0.00% 0.00 2502 3.46 3.46 3.48 2703 3.48 3.52 2951 -0.85% -5.95%
Logitech N 74.38 -2.62% -2.00 276050 76.26 74.38 76.36 10 74.30 74.32 379 2.77% -0.65%
Lonza N 652.60 -1.69% -11.20 51932 664.60 652.20 664.60 91 652.60 653.20 301 -2.01% -12.84%
Nestlé N 121.86 -0.07% -0.08 1045112 121.70 121.12 122.30 784 121.86 121.88 859 0.03% -4.32%
Novartis N 81.43 -1.24% -1.02 1407103 82.01 81.22 82.05 114 81.42 81.43 1078 0.07% 2.70%
Roche GS 361.60 -1.57% -5.75 236142 366.25 361.55 366.25 108 361.60 361.65 126 -1.04% -3.10%
SGS N 2872.00 -1.07% -31.00 2539 2888.00 2859.00 2889.00 15 2870.00 2872.00 24 -0.41% -4.73%
Swatch Group I 282.50 -3.29% -9.60 45386 284.90 281.80 285.10 427 282.20 282.50 215 -1.22% 4.70%
Swiss Life N 607.80 -0.59% -3.60 31647 608.20 604.20 609.20 86 607.60 607.80 34 3.03% 9.37%
Swiss Re N 97.22 0.23% 0.22 368244 96.34 96.16 97.24 767 97.22 97.26 1480 2.11% 7.47%
Swisscom N 519.00 0.46% 2.40 32617 516.00 515.20 519.60 86 518.60 518.80 104 -0.58% 0.39%
UBS Group N 17.89 -0.50% -0.09 1673711 17.88 17.79 17.91 5248 17.89 17.89 3939 1.12% 9.50%
Zurich Insurance N 437.80 -0.41% -1.80 80261 436.90 435.60 439.00 30 437.80 437.90 596 3.83% 9.79%