20.10.2021 04:06:24
DJ SWITZERL.TIT.30 PR USD
1124.54
USD
1.2300
0.11%
19.10.2021 18:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1123.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 18:52
Währung USD Aktualisierungsstand 20.10.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.22% 1182.7 979.6
1 Woche 2.60% 1123.3 1091.0
1 Monat 0.12% 1127.9 1064.1
3 Monate -0.17% 1182.7 1064.1
6 Monate 5.89% 1182.7 1035.6
1 Jahr 22.16% 1182.7 856.4
3 Jahre 49.15% 1182.7 640.6
28.07
26.51
12.42
1.13
10.22
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":12.42,"chartHeight":21.719589354159,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":10.22,"chartHeight":20.693979265384,"year":2021,"ID_NOTATION":"5275628"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 04:06:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.88 1.05% 0.33 3166609 31.67 31.55 31.92 8369 31.87 31.88 3969 3.57% 29.02%
Adecco N 47.35 -0.73% -0.35 748890 47.97 46.88 48.09 3188 47.34 47.35 4492 -1.64% -19.96%
Bâloise N 143.50 0.99% 1.40 52475 142.10 141.50 143.60 1855 143.40 143.50 1122 1.13% -8.89%
Clariant N 17.96 0.50% 0.09 415268 18.00 17.86 18.00 2285 17.95 17.96 3371 2.60% -4.57%
Richemont N 109.00 0.18% 0.20 1075059 110.00 108.05 110.70 68619 109.00 109.05 29230 7.60% 36.11%
CS Group N 9.79 1.14% 0.11 6060029 9.82 9.70 9.82 17005 9.79 9.79 4790 1.41% -14.16%
Geberit N 713.20 0.79% 5.60 75440 711.60 706.80 715.60 537 713.20 713.40 153 3.18% 28.69%
Givaudan N 4279.00 0.45% 19.00 19960 4279.00 4229.00 4310.00 74 4279.00 4280.00 34 2.22% 14.72%
LafargeHolcim N 45.21 1.87% 0.83 1691794 44.49 44.24 45.44 26617 45.21 45.22 1818 2.38% -7.01%
Julius Bär N 65.00 0.81% 0.52 238196 64.70 64.26 65.00 1467 64.98 65.00 9039 3.37% 27.45%
Kudelski I 3.92 -2.49% -0.10 3267 3.92 3.92 3.94 3101 3.92 4.00 1090 1.42% 13.62%
Logitech N 83.22 0.51% 0.42 958884 84.26 82.86 85.22 2885 83.22 83.24 400 1.99% -3.14%
Lonza N 722.80 -0.17% -1.20 117025 729.40 713.60 731.80 200 722.80 723.00 1348 3.46% 27.07%
Nestlé N 112.96 -1.77% -2.04 4488012 115.16 111.94 115.18 8476 112.94 112.96 1559 0.32% 8.34%
Novartis N 76.69 0.48% 0.37 2999671 76.14 75.96 76.73 259 76.68 76.69 2166 0.17% -8.32%
Roche GS 357.95 -1.65% -6.00 1484749 362.55 351.20 362.85 2343 357.95 358.00 422 -0.22% 15.84%
SGS N 2788.00 0.80% 22.00 9359 2770.00 2764.00 2791.00 114 2787.00 2788.00 125 2.65% 4.42%
Swatch Group I 246.00 -0.81% -2.00 132474 250.30 245.20 250.70 2841 245.90 246.00 2999 0.37% 1.86%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
Swisscom N 539.40 -0.66% -3.60 72841 543.80 537.20 544.00 89 539.20 539.40 1233 -0.59% 13.06%
UBS Group N 15.94 0.13% 0.02 4375261 15.90 15.83 15.97 5830 15.93 15.94 15864 2.28% 27.79%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%