25.01.2022 14:52:38
DJ ITALY TITANS 30 PR USD
1948.88
USD
-0.2600
-0.01%
25.01.2022 14:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 1949.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 14:37
Währung USD Aktualisierungsstand 25.01.2022 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.82% 2125.8 1933.8
1 Woche -7.09% 2097.0 1933.8
1 Monat -3.56% 2125.8 1933.8
3 Monate -4.10% 2125.8 1915.4
6 Monate 1.49% 2125.8 1911.0
1 Jahr 12.74% 2125.8 1657.3
3 Jahre 32.42% 2125.8 1024.2
1.15
1.13
16.52
18.92
SMI
SMI
SMI
-4.82
-7.72
2020
2021
2022
{"2020":{"performance":1.15,"chartHeight":9.0040797830203,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":16.52,"chartHeight":22.721300380409,"year":2021,"ID_NOTATION":"5275629"},"2022":{"performance":-4.82,"chartHeight":16.380569218277,"year":2022,"ID_NOTATION":"5275629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 14:52:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Assicurazioni Genera 17.98 -0.31% -0.06 788283 17.82 17.72 17.98 2138 17.98 17.99 1652 -3.92% -4.08%
Atlantia 16.42 -0.51% -0.08 343909 16.32 16.06 16.43 196 16.43 16.44 373 -5.63% -6.82%
BCA MONTE DEI PASCHI 0.88 1.58% 0.01 14132 0.88 0.88 0.89 1997 0.88 0.88 1817 -5.34% -3.02%
ENEL 6.68 -1.36% -0.09 6453438 6.74 6.65 6.74 3808 6.68 6.68 1641 -2.58% -5.13%
ENI 12.99 0.74% 0.10 3861632 12.83 12.68 13.01 1136 12.99 13.00 1502 -3.90% 4.10%
INTESA SANPAOLO 2.48 0.57% 0.01 10985011 2.49 2.47 2.50 1881 2.48 2.48 14235 -4.33% 8.40%
Leonardo S.p.A. 6.33 -3.91% -0.26 1631662 6.39 6.07 6.39 798 6.33 6.34 837 -2.51% 5.02%
Mediobanca Banca di 9.76 -0.47% -0.05 373793 9.86 9.72 9.90 300 9.76 9.77 174 -5.94% -3.11%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.94 1.73% 0.03 494287 1.92 1.91 1.96 4865 1.94 1.94 87 -5.70% 2.95%
SNAM 4.94 0.08% 0.00 2861044 4.95 4.93 4.97 4748 4.94 4.95 3985 -2.74% -7.02%
Stellantis 16.63 -1.31% -0.22 868184 17.06 16.56 17.07 222 16.63 16.64 178 -11.84% 0.74%
Telecom Italia 0.41 -0.83% -0.00 4011206 0.41 0.40 0.41 110 0.41 0.41 27 -6.45% -5.74%
Tiscali 0.02 -0.64% -0.00 222177 0.02 0.02 0.02 600000 0.02 0.02 118000 -10.34% -10.34%
UNICREDIT 13.16 -0.21% -0.03 1847410 12.99 12.88 13.22 310 13.16 13.17 254 -5.67% -5.22%