17.10.2021 11:43:22
DJ ITALY TITANS 30 PR USD
2022.05
USD
20.8000
1.04%
15.10.2021 18:48
 
Chart
Kursdaten
Kurs 2022.05 Eröffnung 2007.26
Diff. absolut 20.80 Tages-Hoch 2025.07
Diff. % 1.04 % Tages-Tief 2007.26
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2001.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 18:48
Währung USD Aktualisierungsstand 17.10.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.84% 2062.6 1657.3
1 Woche 2.01% 2025.1 1948.4
1 Monat 1.20% 2025.1 1913.0
3 Monate 5.65% 2058.4 1821.8
6 Monate 6.08% 2062.6 1821.8
1 Jahr 42.78% 2062.6 1307.2
3 Jahre 35.81% 2062.6 1024.2
24.88
26.51
1.15
1.13
14.84
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.88,"chartHeight":25.140398208258,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":1.15,"chartHeight":9.1169401923958,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":14.84,"chartHeight":22.447126937457,"year":2021,"ID_NOTATION":"5275629"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 11:43:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 18.76 -0.01% -0.00 857502 18.79 18.66 18.82 19194 18.79 18.79 1369 -0.27% 31.60%
Atlantia 16.14 -0.95% -0.15 343961 16.34 16.09 16.36 5629 16.15 16.15 1 -0.37% 10.24%
BCA MONTE DEI PASCHI 1.09 -1.50% -0.02 17952 1.10 1.09 1.11 5600 1.08 1.10 5600 -2.99% 3.18%
ENEL 6.92 -0.27% -0.02 10555638 6.99 6.85 6.99 234971 6.92 6.92 5 -0.06% -16.59%
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
INTESA SANPAOLO 2.57 1.97% 0.05 26015082 2.54 2.53 2.59 1005800 2.58 2.58 823 2.14% 34.08%
Leonardo S.p.A. 6.73 0.84% 0.06 5357390 6.79 6.60 6.87 5801 6.73 6.73 18 -4.98% 13.49%
Mediaset 2.47 -0.12% -0.00 159770 2.48 2.45 2.49 3395 2.47 2.47 3395 -2.06% 18.28%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
Saipem 2.20 0.18% 0.00 840441 2.21 2.18 2.22 2502 2.20 2.20 71 2.40% -1.13%
SNAM 4.78 0.19% 0.01 2656467 4.78 4.75 4.79 101850 4.77 4.77 2369 -0.04% 3.33%
Stellantis 17.19 0.86% 0.15 1699572 17.14 17.11 17.28 23705 17.21 17.21 3654 2.95% 16.90%
Telecom Italia 0.34 -0.97% -0.00 12681847 0.34 0.34 0.34 345757 0.34 0.34 36 -1.75% -10.68%
Tiscali 0.02 -1.06% -0.00 216835 0.02 0.02 0.02 86214 0.02 0.02 216354 -6.97% 58.47%
UNICREDIT 11.78 0.41% 0.05 2270890 11.82 11.75 11.89 119969 11.80 11.80 1 -2.05% 53.69%