27.01.2022 00:10:51
DJ SWEDEN TIT. 30 PR SEK
1817.31
SEK
39.0400
2.20%
26.01.2022 18:56
 
Chart
Kursdaten
Kurs 1817.31 Eröffnung 1789.00
Diff. absolut 39.04 Tages-Hoch 1830.76
Diff. % 2.20 % Tages-Tief 1789.00
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1778.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:56
Währung SEK Aktualisierungsstand 27.01.2022 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.88% 1984.2 1778.3
1 Woche -3.90% 1872.3 1778.3
1 Monat -7.43% 1984.2 1778.3
3 Monate -4.88% 1984.2 1778.3
6 Monate -6.78% 1984.2 1755.0
1 Jahr 12.97% 1984.2 1550.4
3 Jahre 54.86% 1984.2 974.2
9.04
1.13
30.31
18.92
SMI
SMI
SMI
-8.88
-6.04
2020
2021
2022
{"2020":{"performance":9.04,"chartHeight":19.617782460009,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":30.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"5275631"},"2022":{"performance":-8.88,"chartHeight":19.525859623769,"year":2022,"ID_NOTATION":"5275631"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:10:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ASSA Abloy B 249.90 1.59% 3.90 817387 246.20 245.05 250.80 6638 248.70 248.70 278 -3.20% -9.69%
Atlas Copco A 540.60 4.24% 22.00 1516056 530.80 521.40 545.00 3778 540.60 540.60 275 -6.24% -13.78%
Autoliv Sdr 913.20 0.82% 7.40 162860 907.00 904.00 918.50 905 912.40 912.40 905 -1.85% -3.00%
BillerudKorsnäs 149.30 1.32% 1.95 331136 149.00 147.80 150.05 190 149.10 149.55 67 -7.70% -12.54%
Electrolux B 194.93 1.18% 2.27 656771 194.35 193.25 198.45 5586 195.45 195.45 307 -5.38% -10.83%
Eniro Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 415 1.06 1.09 2883 5.09% 4.46%
Ericsson B 110.82 2.56% 2.77 7868232 109.36 108.54 110.94 14926 110.56 110.56 2782 7.11% 11.24%
Hennes & Mauritz B 176.62 2.29% 3.96 2006841 173.40 173.40 177.32 528 175.76 176.92 336 1.10% -0.60%
Holmen B 455.40 1.49% 6.70 81726 452.70 446.90 459.10 15 452.80 455.80 15 1.27% 4.50%
Industrivärden A 291.00 1.82% 5.20 69528 287.40 287.00 292.80 110 290.80 291.20 87 1.11% 0.76%
Investor B 200.45 1.76% 3.47 1162812 198.15 196.72 201.60 400 200.40 200.45 286 -2.20% -12.14%
Modern Times Group B 122.90 -2.46% -3.10 503103 124.20 119.00 124.90 202 122.00 122.00 202 36.56% 32.72%
Nordea Bank 109.24 2.67% 2.84 5545053 107.18 107.02 109.76 69812 109.02 109.02 4287 -0.16% -1.27%
Sandvik 244.50 3.34% 7.90 1328957 238.90 238.50 246.50 11143 244.10 244.10 316 -1.25% -3.24%
Securitas B 112.70 1.58% 1.75 653742 112.00 111.33 113.85 786 112.65 112.80 199 -3.55% -9.77%
SEB A 122.40 1.92% 2.30 2863104 120.70 120.30 122.45 174 122.30 122.45 400 -1.05% -2.82%
Skanska B 227.30 1.70% 3.80 223221 225.05 224.80 229.70 389 227.10 227.40 141 -2.45% -2.82%
SKF B 211.70 2.42% 5.00 554310 208.95 208.30 213.70 120 211.60 211.90 430 -4.55% -1.42%
SSAB A 54.44 2.91% 1.54 1096561 53.90 53.66 55.56 270 54.64 54.64 270 -5.39% 4.05%
Svenska Cellulos B 160.80 1.87% 2.95 1014968 158.78 156.95 161.10 209 160.75 160.85 209 0.47% -0.16%
SHB A 100.33 -0.96% -0.97 3135908 101.55 100.05 102.35 39668 100.30 100.30 886 -2.48% 2.44%
Swedbank A 182.24 0.30% 0.54 4320251 181.80 181.44 183.56 8862 182.24 182.24 8862 -0.81% 0.03%
Swedish Match 70.50 -1.59% -1.14 2344459 71.74 70.39 71.78 111 70.46 70.50 302 -3.00% -2.16%
Tele2 B 132.70 0.42% 0.55 3919046 132.68 132.35 134.05 652 132.60 132.75 252 1.41% 2.67%
Telia Company 35.77 -1.06% -0.39 17248870 36.23 35.67 36.28 1857 35.74 35.74 1857 -2.86% 1.20%
Trelleborg B 228.50 1.15% 2.60 1321435 228.60 228.30 235.30 368 233.00 233.70 106 -5.24% -1.81%
Volvo B 214.30 3.33% 6.90 1759338 209.10 208.70 216.45 316 214.10 214.10 316 -1.99% 2.24%