20.10.2021 03:05:10
DJ SWEDEN TIT. 30 PR SEK
1855.39
SEK
20.9300
1.14%
19.10.2021 18:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1834.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 18:52
Währung SEK Aktualisierungsstand 20.10.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.13% 1927.7 1505.2
1 Woche 3.63% 1859.4 1803.3
1 Monat 0.11% 1859.4 1755.0
3 Monate 1.39% 1927.7 1755.0
6 Monate 2.73% 1927.7 1745.0
1 Jahr 28.13% 1927.7 1336.1
3 Jahre 59.51% 1927.7 974.2
29.02
26.51
9.04
1.13
24.13
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":20.048572602118,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":24.13,"chartHeight":25.213390521178,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:05:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Autoliv Sdr 817.70 -1.12% -9.30 61007 818.60 811.10 822.00 75 816.00 817.80 42 -1.53% 6.86%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 73 1.59 1.67 4003 19.80% 6.26%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
Modern Times Group B 108.00 0.65% 0.70 40113 107.40 107.20 109.80 599 107.90 108.10 167 0.93% -16.46%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
Svenska Cellulos B 137.15 0.33% 0.45 472868 137.50 136.30 138.40 457 136.85 137.15 300 1.07% -5.41%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
Trelleborg B 188.90 -1.02% -1.95 142799 190.70 188.45 190.95 281 188.85 189.15 26 0.35% 3.34%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%