19.10.2021 14:57:30
DJ FRANCE TIT. 30 PR EUR
448.81
EUR
-0.8100
-0.18%
19.10.2021 14:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 449.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 14:42
Währung EUR Aktualisierungsstand 19.10.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.26% 463.2 359.6
1 Woche 1.53% 454.4 437.6
1 Monat 1.77% 454.4 430.3
3 Monate 3.38% 463.2 421.3
6 Monate 6.84% 463.2 412.9
1 Jahr 35.48% 463.2 304.2
3 Jahre 33.44% 463.2 245.2
27.39
26.51
1.13
21.26
11.81
SMI
-7.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-7.36,"chartHeight":19.072657490955,"year":2020,"ID_NOTATION":"5275632"},"2021":{"performance":21.26,"chartHeight":24.68399188436,"year":2021,"ID_NOTATION":"5275632"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.92 -0.58% -0.18 48976 31.06 30.79 31.10 281 30.91 30.92 440 -0.96% 4.82%
Air Liquide 142.70 -0.47% -0.68 55514 143.24 142.60 143.56 132 142.68 142.70 58 3.88% 6.21%
AXA S.A. 23.99 0.35% 0.08 245866 23.81 23.63 24.01 875 23.98 23.99 509 -1.24% 22.31%
BNP Paribas 58.16 0.26% 0.15 185595 57.79 57.58 58.33 137 58.15 58.17 158 1.19% 33.54%
Bouygues 33.95 0.30% 0.10 104925 33.90 33.63 34.02 247 33.94 33.95 308 -3.01% 0.09%
Cap Gemini 187.32 0.39% 0.72 40407 188.05 185.90 188.70 212 187.30 187.40 164 6.66% 46.96%
Carrefour 15.20 -0.38% -0.06 554670 15.29 15.16 15.37 569 15.20 15.21 6111 -2.38% 8.56%
Compagnie de Saint-G 60.77 0.04% 0.03 167052 60.96 60.30 61.08 246 60.76 60.77 17 1.20% 61.23%
Crédit Agricole 12.87 0.70% 0.09 628878 12.80 12.75 12.93 302 12.87 12.87 420 -0.34% 23.02%
Danone 55.74 -2.79% -1.60 677219 58.08 55.60 58.14 167 55.74 55.75 123 1.36% 6.19%
KERING 653.25 0.05% 0.35 20460 657.00 651.15 659.10 11 653.20 653.30 18 3.03% 9.92%
L'Oreal 362.05 -0.98% -3.60 40766 367.50 362.05 367.55 1 362.05 362.10 52 2.64% 17.12%
Lagardère 22.72 -0.09% -0.02 5453 22.68 22.68 22.76 882 22.70 22.74 203 0.09% 11.36%
LVMH Moët Henn. L. Vui 649.85 -0.16% -1.05 54014 653.00 647.00 654.40 17 649.80 649.90 25 3.10% 26.86%
ORANGE SA 9.45 -0.33% -0.03 1401694 9.47 9.43 9.49 756 9.45 9.45 972 0.26% -2.87%
Renault 32.65 0.12% 0.04 146545 32.64 32.48 33.04 142 32.64 32.65 135 -0.14% -9.44%
Sanofi 81.03 -2.04% -1.69 329397 82.54 80.96 82.54 232 81.02 81.03 11 -2.10% 4.93%
Schneider Electric 142.68 -0.01% -0.02 144661 143.12 142.28 143.34 22 142.68 142.70 144 3.12% 19.71%
Société Générale 28.65 -0.23% -0.07 177953 28.46 28.46 28.88 187 28.64 28.66 189 1.45% 67.77%
STMicroelectronics 36.80 0.28% 0.10 213662 37.00 36.57 37.03 75 36.80 36.80 131 2.19% 20.51%
TotalEnergies 44.96 0.62% 0.28 722027 44.53 44.37 45.10 163 44.95 44.96 394 1.07% 0.00%
Veolia Environnement 27.68 2.10% 0.57 1975502 27.20 27.05 27.80 1145 27.67 27.69 510 2.51% 40.66%
Vinci 90.22 0.19% 0.17 96628 90.16 89.38 90.63 90 90.21 90.24 100 -0.55% 9.39%
Vivendi 11.28 1.26% 0.14 747437 11.16 11.10 11.31 1336 11.28 11.28 2380 0.91% -57.91%