19.10.2021 14:54:08
DJ NETHERL.TIT. 30 PR EUR
873.99
EUR
3.8500
0.44%
19.10.2021 14:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 870.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 14:39
Währung EUR Aktualisierungsstand 19.10.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.03% 900.4 699.9
1 Woche 3.01% 876.0 832.9
1 Monat -0.73% 887.7 820.7
3 Monate 6.96% 900.4 793.2
6 Monate 7.44% 900.4 756.8
1 Jahr 32.73% 900.4 609.8
3 Jahre 68.37% 900.4 412.1
27.84
26.51
13.07
1.13
24.03
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":13.07,"chartHeight":22.110422879996,"year":2020,"ID_NOTATION":"5275634"},"2021":{"performance":24.03,"chartHeight":25.331873740223,"year":2021,"ID_NOTATION":"5275634"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:54:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.47 0.31% 0.01 653532 4.44 4.41 4.49 830 4.47 4.47 1183 -2.68% 37.67%
AGEAS/NV 41.01 0.74% 0.30 43500 40.64 40.58 41.17 1 40.99 41.02 174 -1.95% -6.74%
Akzo Nobel 94.76 -0.40% -0.38 65698 95.48 94.40 95.62 55 94.74 94.78 68 1.92% 7.48%
ASML Holding 676.90 0.19% 1.30 148345 682.70 675.55 686.20 5 676.70 676.80 8 7.03% 68.86%
Corbion 41.12 -0.46% -0.19 7426 41.54 41.08 41.67 83 41.02 41.08 17 0.22% -10.87%
Heineken 90.96 -0.09% -0.08 62263 91.40 90.54 91.42 115 90.96 91.00 80 1.21% 0.15%
ING Groep 13.05 0.51% 0.07 1357755 12.96 12.96 13.11 4 13.05 13.05 783 1.75% 68.93%
Koninklijke DSM 181.90 -0.93% -1.70 28062 184.95 181.85 185.25 124 181.85 181.90 34 5.91% 29.71%
KONINKLIJKE KPN 2.71 -1.22% -0.03 1758943 2.74 2.71 2.74 2318 2.71 2.71 18232 1.50% 9.98%
PHILIPS 37.69 1.07% 0.40 318297 36.45 36.28 37.83 71 37.67 37.69 101 -1.64% -15.13%
QIAGEN 44.87 0.16% 0.07 58229 44.91 44.62 45.14 89 44.87 44.88 150 0.95% 3.86%
Relx Plc 25.99 -0.04% -0.01 156724 26.05 25.84 26.06 152 25.99 26.00 57 2.77% 29.74%
Royal Dutch Shell A 21.05 0.14% 0.03 556706 21.02 20.94 21.18 356 21.05 21.06 1951 2.34% 43.67%
SBM Offshore 14.39 0.63% 0.09 53935 14.30 14.27 14.45 154 14.38 14.39 130 -6.38% -7.05%
Wolters Kluwer 91.70 -0.11% -0.10 80421 92.11 91.42 92.11 154 91.70 91.72 157 2.98% 32.12%