16.10.2021 07:43:15
DJ SWITZERL.TIT.30 PR CHF
762.22
CHF
3.9100
0.52%
15.10.2021 18:48
 
Chart
Kursdaten
Kurs 762.22 Eröffnung 758.93
Diff. absolut 3.91 Tages-Hoch 763.26
Diff. % 0.52 % Tages-Tief 757.70
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 758.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 18:48
Währung CHF Aktualisierungsstand 16.10.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.91% 798.4 659.5
1 Woche 2.04% 763.3 747.2
1 Monat -1.38% 783.9 730.0
3 Monate -0.02% 798.4 730.0
6 Monate 6.80% 798.4 694.8
1 Jahr 24.48% 798.4 578.2
3 Jahre 39.55% 798.4 446.2
25.47
26.51
2.02
1.13
14.91
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":12.053080780933,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":14.91,"chartHeight":22.471654338955,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 07:43:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.91 0.73% 0.23 4117563 31.86 31.60 32.01 19441 31.90 31.91 10917 3.98% 29.14%
Adecco N 48.71 0.70% 0.34 565857 48.58 48.58 49.22 1150 48.71 48.72 1909 0.74% -17.66%
Bâloise N 142.80 0.85% 1.20 74193 142.10 142.10 143.80 2303 142.70 142.80 1494 -0.35% -9.33%
Clariant N 17.96 0.87% 0.15 740876 17.81 17.77 18.09 5642 17.96 17.96 2206 3.16% -4.57%
Richemont N 109.90 1.20% 1.30 1863850 109.80 109.75 111.40 1226 109.85 109.90 4663 9.68% 37.24%
CS Group N 9.79 1.92% 0.18 9717589 9.69 9.68 9.85 944 9.79 9.79 33077 1.64% -14.11%
Geberit N 707.60 0.97% 6.80 101149 703.00 699.20 709.00 233 707.60 707.80 206 2.94% 27.68%
LafargeHolcim N 44.46 0.32% 0.14 1688218 44.46 44.31 44.65 15940 44.46 44.47 3853 -1.11% -8.56%
Julius Bär N 64.96 0.31% 0.20 464892 65.00 64.66 65.88 1260 64.96 65.00 1256 2.46% 27.37%
Kudelski I 3.99 2.05% 0.08 37891 3.90 3.90 4.00 54 3.95 3.99 1084 4.18% 15.65%
Logitech N 81.26 -1.91% -1.58 1316014 82.26 80.58 82.38 492 81.24 81.26 13392 -1.07% -5.42%
Lonza N 721.80 0.36% 2.60 109056 721.00 712.80 724.40 1131 721.80 722.00 48 4.37% 26.90%
Nestlé N 114.82 0.35% 0.40 2430856 114.40 114.02 114.98 1065 114.82 114.84 19913 2.10% 10.13%
Novartis N 76.93 0.61% 0.47 3812072 76.19 76.15 76.93 12970 76.92 76.93 110199 0.43% -8.03%
Roche GS 360.25 0.87% 3.10 935910 357.00 354.10 360.25 423 360.10 360.25 9089 -0.10% 16.59%
SGS N 2746.00 -0.51% -14.00 9777 2768.00 2746.00 2768.00 174 2746.00 2749.00 150 1.82% 2.85%
Swatch Group I 251.00 0.28% 0.70 144726 252.00 250.90 256.10 1984 250.90 251.00 2893 2.28% 3.93%
Swiss Life N 483.80 1.17% 5.60 86562 480.00 479.90 487.00 941 483.80 483.90 354 0.62% 17.31%
Swiss Re N 81.26 1.09% 0.88 1003830 80.74 80.74 82.06 1255 81.26 81.28 13537 0.69% -2.50%
Swisscom N 544.80 0.41% 2.20 92616 542.60 540.40 546.20 34 544.60 544.80 2555 1.45% 14.19%
UBS Group N 15.88 0.60% 0.10 8962482 15.86 15.86 16.00 175697 15.88 15.88 29341 2.09% 27.31%
Zurich Insurance N 392.10 0.44% 1.70 252503 391.60 391.50 394.30 52 392.00 392.10 308 1.19% 4.98%