18.01.2022 17:23:17
DJ SWITZERL.TIT.30 PR CHF
790.23
CHF
-9.2600
-1.16%
18.01.2022 17:08
 
Chart
Kursdaten
Kurs 790.23 Eröffnung 798.92
Diff. absolut -9.26 Tages-Hoch 799.09
Diff. % -1.16 % Tages-Tief 788.11
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 799.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 17:08
Währung CHF Aktualisierungsstand 18.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.17% 825.8 790.5
1 Woche 0.52% 804.1 790.5
1 Monat -0.28% 825.8 790.5
3 Monate 4.89% 825.8 759.0
6 Monate 4.85% 825.8 730.0
1 Jahr 18.28% 825.8 659.5
3 Jahre 46.05% 825.8 446.2
2.02
1.13
23.19
18.92
SMI
SMI
SMI
-2.17
-1.88
2020
2021
2022
{"2020":{"performance":2.02,"chartHeight":11.903873305347,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":23.19,"chartHeight":24.467086086982,"year":2021,"ID_NOTATION":"5275635"},"2022":{"performance":-2.17,"chartHeight":12.27258997139,"year":2022,"ID_NOTATION":"5275635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 17:23:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 33.56 -1.70% -0.58 3176344 33.81 33.40 33.84 3941 33.55 33.56 5488 1.01% -2.18%
Adecco N 48.79 -1.73% -0.86 219015 49.50 48.68 49.63 6 48.76 48.78 1075 4.07% 6.55%
Bâloise N 160.00 -0.50% -0.80 52107 160.00 158.90 160.40 651 159.90 160.10 711 1.26% 7.85%
Clariant N 19.70 0.13% 0.03 299813 19.69 19.34 19.79 344 19.69 19.70 1831 3.15% 3.55%
Richemont N 134.65 -0.88% -1.20 757485 134.70 131.90 135.60 815 134.60 134.70 790 2.37% -0.80%
CS Group N 9.24 -0.96% -0.09 6388442 9.31 9.19 9.36 4166 9.23 9.24 10665 -0.77% 5.16%
Geberit N 646.20 -0.86% -5.60 78241 645.00 638.00 649.00 10 646.20 646.40 29 -4.85% -12.53%
LafargeHolcim N 51.72 -1.56% -0.82 1199458 52.14 51.38 52.22 3941 51.68 51.72 1962 7.86% 12.96%
Kudelski I 3.52 1.15% 0.04 2872 3.46 3.46 3.52 2703 3.48 3.52 2039 -0.85% -5.95%
Logitech N 74.80 -2.07% -1.58 778259 76.26 74.16 76.36 1227 74.78 74.82 365 2.77% -0.65%
Lonza N 650.00 -2.08% -13.80 103383 664.60 649.80 664.60 16 650.00 650.20 145 -2.01% -12.84%
Nestlé N 122.42 0.39% 0.48 3080613 121.70 121.12 122.74 77 122.40 122.42 1029 0.03% -4.32%
Novartis N 82.13 -0.39% -0.32 3270122 82.01 81.22 82.25 637 82.11 82.12 345 0.07% 2.70%
Roche GS 365.40 -0.53% -1.95 564662 366.25 360.95 366.25 86 365.40 365.45 76 -1.04% -3.10%
SGS N 2864.00 -1.34% -39.00 7190 2888.00 2859.00 2889.00 11 2863.00 2864.00 21 -0.41% -4.73%
Swatch Group I 289.50 -0.89% -2.60 107013 284.90 281.80 290.50 171 289.20 289.40 40 -1.22% 4.70%
Swiss Life N 610.60 -0.13% -0.80 61564 608.20 604.20 611.20 99 610.60 611.00 239 3.03% 9.37%
Swiss Re N 97.76 0.78% 0.76 908344 96.34 96.16 97.96 534 97.72 97.76 1114 2.11% 7.47%
Swisscom N 519.40 0.54% 2.80 69671 516.00 515.20 521.40 288 519.20 519.60 499 -0.58% 0.39%
UBS Group N 17.77 -1.17% -0.21 5074483 17.88 17.73 17.95 8622 17.75 17.77 23956 1.12% 9.50%
Zurich Insurance N 439.00 -0.14% -0.60 188767 436.90 435.60 439.90 401 438.90 439.10 360 3.83% 9.79%