19.10.2021 13:53:12
DJ FRANCE TIT. 30 PR USD
413.63
USD
1.8200
0.44%
19.10.2021 13:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 411.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 13:38
Währung USD Aktualisierungsstand 19.10.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.98% 430.4 343.7
1 Woche 1.79% 416.0 399.4
1 Monat 0.60% 418.8 394.6
3 Monate 1.56% 430.4 392.9
6 Monate 3.46% 430.4 392.5
1 Jahr 34.11% 430.4 280.8
3 Jahre 34.74% 430.4 211.8
24.22
26.51
1.11
1.13
14.98
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":25.373535200959,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":1.11,"chartHeight":9.0657884953634,"year":2020,"ID_NOTATION":"5275637"},"2021":{"performance":14.98,"chartHeight":22.831943983095,"year":2021,"ID_NOTATION":"5275637"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:53:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.92 -0.58% -0.18 44240 31.06 30.79 31.10 67 30.89 30.92 68 -0.96% 4.82%
Air Liquide 142.76 -0.43% -0.62 42120 143.24 142.60 143.56 64 142.76 142.78 3 3.88% 6.21%
AXA S.A. 23.89 -0.06% -0.01 207746 23.81 23.63 23.95 54 23.89 23.89 231 -1.24% 22.31%
BNP Paribas 57.96 -0.09% -0.05 148765 57.79 57.58 58.33 334 57.95 57.96 225 1.19% 33.54%
Bouygues 33.88 0.09% 0.03 88556 33.90 33.63 34.02 140 33.86 33.87 469 -3.01% 0.09%
Cap Gemini 187.47 0.47% 0.88 32523 188.05 185.90 188.70 89 187.45 187.50 24 6.66% 46.96%
Carrefour 15.19 -0.48% -0.07 374324 15.29 15.16 15.37 409 15.19 15.19 1130 -2.38% 8.56%
Compagnie de Saint-G 60.64 -0.18% -0.11 148357 60.96 60.30 61.08 153 60.63 60.65 72 1.20% 61.23%
Crédit Agricole 12.83 0.41% 0.05 548898 12.80 12.75 12.93 2 12.83 12.83 200 -0.34% 23.02%
Danone 55.92 -2.48% -1.42 618646 58.08 55.60 58.14 48 55.91 55.93 74 1.36% 6.19%
KERING 655.60 0.41% 2.70 16796 657.00 651.15 659.10 25 655.50 655.60 3 3.03% 9.92%
L'Oreal 364.05 -0.44% -1.60 32172 367.50 363.00 367.55 4 364.00 364.05 15 2.64% 17.12%
Lagardère 22.74 0.00% 0.00 4629 22.68 22.68 22.76 1 22.72 22.74 326 0.09% 11.36%
LVMH Moët Henn. L. Vui 652.00 0.17% 1.10 47440 653.00 647.00 654.40 9 651.90 652.00 7 3.10% 26.86%
ORANGE SA 9.46 -0.23% -0.02 1099240 9.47 9.43 9.49 600 9.46 9.46 2857 0.26% -2.87%
Renault 32.62 0.03% 0.01 123069 32.64 32.48 33.04 38 32.60 32.62 130 -0.14% -9.44%
Sanofi 81.74 -1.18% -0.98 255072 82.54 81.54 82.54 57 81.74 81.76 111 -2.10% 4.93%
Schneider Electric 142.96 0.18% 0.26 126327 143.12 142.28 143.34 38 142.96 142.98 25 3.12% 19.71%
Société Générale 28.58 -0.47% -0.14 133036 28.46 28.46 28.88 131 28.57 28.59 465 1.45% 67.77%
STMicroelectronics 36.87 0.48% 0.17 188826 37.00 36.57 37.03 193 36.87 36.88 118 2.19% 20.51%
TotalEnergies 44.90 0.48% 0.21 582869 44.53 44.37 45.10 19 44.90 44.90 199 1.07% 0.00%
Veolia Environnement 27.48 1.36% 0.37 1884215 27.20 27.05 27.50 466 27.47 27.49 239 2.51% 40.66%
Vinci 89.80 -0.28% -0.25 82923 90.16 89.38 90.63 57 89.80 89.81 85 -0.55% 9.39%
Vivendi 11.24 0.94% 0.10 647985 11.16 11.10 11.31 452 11.24 11.24 1178 0.91% -57.91%