19.10.2021 11:47:28
DJ ITALY TITANS 30 PR EUR
2703.07
EUR
3.1800
0.12%
19.10.2021 11:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2699.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 11:32
Währung EUR Aktualisierungsstand 19.10.2021 / 11:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.70% 2729.4 2140.1
1 Woche 1.23% 2729.3 2632.9
1 Monat 2.46% 2729.3 2552.8
3 Monate 7.17% 2729.4 2421.4
6 Monate 7.53% 2729.4 2421.4
1 Jahr 40.22% 2729.4 1746.8
3 Jahre 35.82% 2729.4 1435.7
28.38
26.51
1.13
20.7
11.81
SMI
-7.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":19.352610740099,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":20.7,"chartHeight":24.542785510831,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 11:47:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 18.39 0.11% 0.02 196459 18.43 18.36 18.46 1852 18.39 18.39 2692 -2.55% 28.87%
Atlantia 15.91 -0.44% -0.07 74173 15.98 15.88 15.99 890 15.90 15.91 566 -0.54% 9.10%
BCA MONTE DEI PASCHI 1.07 -1.15% -0.01 10569 1.09 1.06 1.09 2313 1.07 1.08 2189 -3.07% 1.99%
ENEL 7.00 1.36% 0.09 6380268 6.93 6.93 7.05 4533 7.00 7.00 3188 2.57% -16.77%
ENI 12.25 0.08% 0.01 807682 12.26 12.17 12.29 522 12.25 12.26 985 2.24% 43.00%
INTESA SANPAOLO 2.47 -0.84% -0.02 4790503 2.49 2.46 2.49 3889 2.47 2.47 6823 -0.32% 29.77%
Leonardo S.p.A. 6.63 -0.55% -0.04 425797 6.69 6.56 6.69 806 6.63 6.64 2687 -6.71% 12.46%
Mediaset 2.50 1.01% 0.03 36590 2.47 2.47 2.50 964 2.50 2.50 750 -1.08% 18.33%
Mediobanca Banca di 10.15 -0.20% -0.02 153372 10.19 10.12 10.20 371 10.14 10.15 2966 2.83% 33.96%
Saipem 2.19 1.13% 0.02 203353 2.19 2.17 2.20 9654 2.19 2.20 59 0.32% -2.30%
SNAM 4.77 -0.08% -0.00 1125848 4.78 4.75 4.79 1835 4.77 4.77 2139 0.91% 3.16%
Stellantis 16.99 0.54% 0.09 362014 16.98 16.80 16.99 461 16.99 16.99 1402 0.45% 14.91%
Telecom Italia 0.33 -1.02% -0.00 5887405 0.33 0.33 0.33 30529 0.33 0.33 34212 -0.95% -11.60%
Tiscali 0.02 -4.84% -0.00 284 0.02 0.02 0.02 143877 0.02 0.02 143474 -4.62% 57.63%
UNICREDIT 11.69 0.09% 0.01 498715 11.63 11.57 11.75 649 11.69 11.69 1057 -1.85% 52.33%