27.01.2022 01:05:14
DJ ITALY TITANS 30 PR EUR
2763.60
EUR
63.5800
2.35%
26.01.2022 18:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 2700.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:56
Währung EUR Aktualisierungsstand 27.01.2022 / 01:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.40% 2928.2 2673.7
1 Woche -5.43% 2863.3 2673.7
1 Monat -3.32% 2928.2 2673.7
3 Monate -2.07% 2928.2 2635.7
6 Monate 5.81% 2928.2 2536.1
1 Jahr 23.86% 2928.2 2140.1
3 Jahre 31.50% 2928.2 1435.7
1.13
25.88
18.92
SMI
-7.76
SMI
SMI
-4.4
-6.04
2020
2021
2022
{"2020":{"performance":-7.76,"chartHeight":18.83187200702,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":25.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"5275640"},"2022":{"performance":-4.4,"chartHeight":15.911270965533,"year":2022,"ID_NOTATION":"5275640"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 01:05:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Assicurazioni Genera 18.02 0.66% 0.12 2025981 17.99 17.93 18.14 40236 18.05 18.05 5 -3.69% -3.25%
Atlantia 16.37 0.21% 0.04 345652 16.27 16.27 16.53 16683 16.38 16.38 7 -4.04% -6.16%
BCA MONTE DEI PASCHI 0.89 0.50% 0.00 8514 0.89 0.89 0.90 3629 0.89 0.90 2926 -2.10% -0.96%
ENEL 6.71 0.56% 0.04 10917421 6.71 6.69 6.78 234226 6.71 6.71 33 -1.30% -4.80%
ENI 13.46 2.54% 0.33 4456495 13.21 13.21 13.49 75649 13.48 13.48 4387 0.22% 10.27%
INTESA SANPAOLO 2.56 2.87% 0.07 36631266 2.50 2.50 2.57 824738 2.56 2.56 58 1.19% 12.55%
Leonardo S.p.A. 6.35 1.60% 0.10 1672168 6.29 6.27 6.52 5216 6.34 6.34 35 -8.29% 0.89%
Mediobanca Banca di 9.82 0.72% 0.07 1258934 9.79 9.75 9.94 24815 9.85 9.85 959 -4.68% -3.05%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.04 3.53% 0.07 1484459 1.99 1.99 2.06 82026 2.04 2.04 97 0.25% 10.20%
SNAM 4.93 -0.30% -0.01 3563602 4.96 4.92 4.97 117013 4.93 4.93 31 -2.74% -7.23%
Stellantis 17.32 4.19% 0.70 1618113 16.67 16.67 17.46 162 17.31 17.33 200 -8.60% 3.57%
Telecom Italia 0.41 0.25% 0.00 7935705 0.41 0.41 0.41 884518 0.41 0.41 61478 -0.17% -5.86%
Tiscali 0.02 3.18% 0.00 471918 0.02 0.02 0.02 900000 0.02 0.03 120000 -3.57% -6.90%
UNICREDIT 13.63 3.34% 0.44 4352707 13.29 13.28 13.73 79634 13.65 13.65 1 0.49% 0.53%