27.01.2022 01:02:46
DJ NETHERL.TIT. 30 PR USD
697.70
USD
13.2300
1.93%
26.01.2022 18:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 684.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:56
Währung USD Aktualisierungsstand 27.01.2022 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.89% 776.0 679.5
1 Woche -6.69% 739.7 679.5
1 Monat -9.33% 776.0 679.5
3 Monate -14.71% 818.1 679.5
6 Monate -10.20% 830.3 679.5
1 Jahr -0.99% 830.3 660.6
3 Jahre 49.68% 830.3 357.4
23.56
1.13
14.64
18.92
SMI
SMI
SMI
-10.89
-6.04
2020
2021
2022
{"2020":{"performance":23.56,"chartHeight":24.548567598076,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":14.64,"chartHeight":22.099403900706,"year":2021,"ID_NOTATION":"5275642"},"2022":{"performance":-10.89,"chartHeight":20.576181499301,"year":2022,"ID_NOTATION":"5275642"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 01:02:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AEGON 5.02 2.37% 0.12 2449482 4.97 4.93 5.06 718 5.02 5.02 639 0.86% 13.89%
AGEAS/NV 43.33 2.27% 0.96 129763 42.71 42.54 43.65 46 43.08 43.70 46 -0.91% -4.99%
Akzo Nobel 93.30 2.66% 2.42 245088 91.40 91.00 93.71 33 93.28 93.32 34 -2.34% -3.22%
ASML Holding 589.00 1.66% 9.60 568780 580.50 580.10 596.50 2227 590.10 590.10 21 -5.58% -17.12%
Corbion 37.82 2.83% 1.04 36716 36.99 36.94 38.00 34 37.18 37.86 26 -1.97% -8.96%
Heineken 98.22 0.43% 0.42 306932 98.22 97.90 99.64 56 98.16 98.24 42 -1.25% -0.67%
ING Groep 13.17 3.10% 0.40 5529118 12.96 12.93 13.27 591 13.15 13.15 591 -0.86% 7.37%
Koninklijke DSM 166.28 0.68% 1.12 209546 166.32 164.70 167.65 26 166.25 166.35 26 -7.32% -16.04%
KONINKLIJKE KPN 2.83 -0.12% -0.00 8079498 2.84 2.82 2.86 1071 2.83 2.83 1071 -2.55% 3.02%
PHILIPS 29.14 -0.34% -0.10 1178102 29.38 28.98 29.57 10402 29.07 29.07 533 -2.93% -11.17%
QIAGEN 42.77 0.84% 0.35 284766 42.22 41.98 42.83 100 42.73 42.80 45 -1.87% -12.82%
Relx Plc 26.81 0.85% 0.23 227343 26.68 26.56 26.93 301 26.78 26.82 302 -0.98% -6.32%
SBM Offshore 13.97 2.91% 0.40 78811 13.79 13.79 14.19 246 13.95 13.98 795 -1.25% 6.44%
Shell A 22.89 5.82% 1.26 8298077 21.97 21.94 22.89 463 22.89 22.93 300 2.23% 18.33%
Wolters Kluwer 88.04 0.76% 0.66 187074 88.20 87.34 88.66 130 87.86 87.86 50 -3.78% -14.94%