19.10.2021 14:48:05
DJ NETHERL.TIT. 30 PR USD
791.08
USD
6.8300
0.87%
19.10.2021 14:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 784.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 14:33
Währung USD Aktualisierungsstand 19.10.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.61% 830.3 660.6
1 Woche 3.26% 788.2 748.3
1 Monat -1.88% 808.6 736.0
3 Monate 5.08% 830.3 725.4
6 Monate 4.05% 830.3 709.7
1 Jahr 31.39% 830.3 553.1
3 Jahre 70.01% 830.3 357.4
24.58
26.51
23.56
1.13
17.61
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.451584053446,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":25.227384339458,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":17.61,"chartHeight":23.687587362794,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:48:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.47 0.36% 0.02 648475 4.44 4.41 4.49 695 4.47 4.47 17 -2.68% 37.67%
AGEAS/NV 41.00 0.71% 0.29 43161 40.64 40.58 41.17 102 40.99 41.01 140 -1.95% -6.74%
Akzo Nobel 94.80 -0.36% -0.34 64511 95.48 94.40 95.62 27 94.78 94.82 186 1.92% 7.48%
ASML Holding 677.00 0.21% 1.40 146241 682.70 675.55 686.20 11 677.00 677.30 57 7.03% 68.86%
Corbion 41.16 -0.36% -0.15 7345 41.54 41.08 41.67 4 41.12 41.18 67 0.22% -10.87%
Heineken 91.00 -0.04% -0.04 60315 91.40 90.54 91.42 18 91.00 91.02 18 1.21% 0.15%
ING Groep 13.05 0.52% 0.07 1335782 12.96 12.96 13.11 3645 13.05 13.06 569 1.75% 68.93%
Koninklijke DSM 181.90 -0.93% -1.70 27736 184.95 181.85 185.25 123 181.85 181.95 8 5.91% 29.71%
KONINKLIJKE KPN 2.71 -1.08% -0.03 1705604 2.74 2.71 2.74 117 2.71 2.71 14291 1.50% 9.98%
PHILIPS 37.82 1.43% 0.54 296765 36.45 36.28 37.83 150 37.81 37.81 20 -1.64% -15.13%
QIAGEN 44.83 0.07% 0.03 56987 44.91 44.62 45.14 297 44.82 44.84 60 0.95% 3.86%
Relx Plc 26.00 0.00% 0.00 155961 26.05 25.84 26.06 763 25.99 26.01 323 2.77% 29.74%
Royal Dutch Shell A 21.07 0.24% 0.05 545268 21.02 20.94 21.18 362 21.07 21.09 2639 2.34% 43.67%
SBM Offshore 14.39 0.63% 0.09 53314 14.30 14.27 14.45 262 14.39 14.41 86 -6.38% -7.05%
Wolters Kluwer 91.77 -0.03% -0.03 74510 92.11 91.42 92.11 52 91.76 91.78 63 2.98% 32.12%