26.01.2022 23:39:52
CECE COMPOSITE EUR
1761.78
EUR
29.1400
1.68%
26.01.2022 17:45
 
Chart
Kursdaten
Kurs 1761.78 Eröffnung 1734.29
Diff. absolut 29.14 Tages-Hoch 1767.70
Diff. % 1.68 % Tages-Tief 1733.32
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1732.64 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2022 / 17:45
Währung EUR Aktualisierungsstand 26.01.2022 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.26% 1883.1 1711.8
1 Woche -3.88% 1838.9 1711.8
1 Monat 3.13% 1883.1 1703.8
3 Monate -1.26% 1883.1 1624.5
6 Monate 8.48% 1883.1 1608.8
1 Jahr 21.00% 1883.1 1393.5
3 Jahre -1.32% 1883.1 1001.7
1.13
20.8
18.92
1.26
SMI
-17.91
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-17.91,"chartHeight":23.137157164913,"year":2020,"ID_NOTATION":"5687516"},"2021":{"performance":20.8,"chartHeight":23.907197387666,"year":2021,"ID_NOTATION":"5687516"},"2022":{"performance":1.26,"chartHeight":9.474306608336,"year":2022,"ID_NOTATION":"5687516"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 23:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% 0.00%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 174.40 177.85 1500 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% 0.00%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 809.50 0.00% 0.00 - 809.50 809.50 809.50 600 799.00 814.50 600 -0.25% -1.34%
- - - - - - - - - - - 0.00% 0.00%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 41.88 1.31% 0.54 423745 41.67 41.62 42.46 400 41.79 41.91 3 -3.28% 1.77%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 956.75 1.35% 12.75 464 956.75 956.75 956.75 550 949.50 968.00 550 -1.16% 5.81%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2626.00 0.00% 0.00 - 2626.00 2626.00 2626.00 682 2624.00 2650.00 5000 0.00% 11.27%
Moneta Money Bank 91.95 0.77% 0.70 198 91.95 91.95 91.95 2500 91.00 92.80 2500 -1.13% -2.00%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 17535.00 0.00% 0.00 - 17535.00 17535.00 17535.00 349 17000.00 17170.00 144 0.00% 0.00%
PGE 4.58 0.00% 0.00 1107 7.86 4.58 7.86 - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15840.00 0.00% 0.00 - 15840.00 15840.00 15840.00 40 15840.00 - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Richter Gedeon Vegye 8885.00 0.00% 0.00 - 8885.00 8885.00 8885.00 185 8885.00 10000.00 500 0.00% 2.13%
VIENNA INSURANCE GRP 25.30 -0.20% -0.05 8790 25.20 25.15 25.65 208 25.25 25.30 157 -3.07% 1.20%