28.10.2021 19:17:29
OMX NORDIC IND/UTILITIES
1929.04
EUR
2.4141
0.13%
28.10.2021 17:35
 
Chart
Kursdaten
Kurs 1929.04 Eröffnung 1919.42
Diff. absolut 2.41 Tages-Hoch 1929.04
Diff. % 0.13 % Tages-Tief 1897.94
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1926.62 Volatilität in % -
Börse Letzter Handel 28.10.2021 / 17:35
Währung EUR Aktualisierungsstand 28.10.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -13.64% 2496.8 1691.5
1 Woche -0.21% 1944.5 1886.8
1 Monat 2.95% 1944.5 1772.9
3 Monate 2.89% 2093.6 1772.9
6 Monate -0.25% 2093.6 1691.5
1 Jahr 10.31% 2496.8 1691.5
3 Jahre 89.26% 2496.8 1005.1
41.68
26.51
50.66
1.13
12.93
SMI
SMI
-13.64
SMI
2019
2020
2021
{"2019":{"performance":41.68,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"57305783"},"2020":{"performance":50.66,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"57305783"},"2021":{"performance":-13.64,"chartHeight":21.692971784167,"year":2021,"ID_NOTATION":"57305783"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 19:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%