28.10.2021 20:00:29
OMX NORDIC IND/UTILITIES(TR)
3243.92
EUR
4.0596
0.13%
28.10.2021 17:35
 
Chart
Kursdaten
Kurs 3243.92 Eröffnung 3228.22
Diff. absolut 4.06 Tages-Hoch 3243.92
Diff. % 0.13 % Tages-Tief 3191.62
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 3239.86 Volatilität in % -
Börse Letzter Handel 28.10.2021 / 17:35
Währung EUR Aktualisierungsstand 28.10.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -11.47% 4100.7 2842.1
1 Woche 0.15% 3270.0 3172.9
1 Monat 4.20% 3270.0 2981.4
3 Monate 1.18% 3520.6 2981.4
6 Monate 2.38% 3520.6 2842.1
1 Jahr 14.79% 4100.7 2808.2
3 Jahre 106.60% 4100.7 1550.2
46.67
26.51
54.96
1.13
12.93
SMI
SMI
-11.47
SMI
2019
2020
2021
{"2019":{"performance":46.67,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"57305784"},"2020":{"performance":54.96,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"57305784"},"2021":{"performance":-11.47,"chartHeight":20.802781634157,"year":2021,"ID_NOTATION":"57305784"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 20:00:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%