05.12.2021 09:42:20
DENMARK OMXC BENCH CAP
1437.22
DKK
-9.6123
-0.66%
03.12.2021 17:05
 
Chart
Kursdaten
Kurs 1437.22 Eröffnung 1445.90
Diff. absolut -9.61 Tages-Hoch 1459.77
Diff. % -0.66 % Tages-Tief 1435.92
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 1446.84 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:05
Währung DKK Aktualisierungsstand 05.12.2021 / 09:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.83% 1591.8 1246.0
1 Woche -3.41% 1497.3 1435.8
1 Monat -6.61% 1574.2 1435.8
3 Monate -8.90% 1587.3 1414.5
6 Monate 0.09% 1591.8 1414.5
1 Jahr 16.13% 1591.8 1234.6
3 Jahre 71.15% 1591.8 746.5
24.55
26.51
35.2
1.13
7.83
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":26.666466543476,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":7.83,"chartHeight":20.331302643421,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 09:42:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18760.00 0.00% 0.00 503 18900.00 18740.00 19090.00 2 18760.00 18790.00 1 3.53% 47.25%
A.P. Moller-Maersk B 20030.00 0.58% 115.00 7172 20040.00 19950.00 20330.00 13 20040.00 20040.00 13 4.38% 46.10%
Ambu 160.00 -7.00% -12.05 370950 171.70 155.07 171.85 100 159.90 160.10 61 -19.82% -39.34%
Bavarian Nordic 302.00 -3.45% -10.80 18987 315.70 301.30 315.70 48 300.90 303.10 89 -3.42% 61.07%
Boozt AB 159.40 -0.13% -0.20 20822 160.40 159.00 164.25 92 159.10 159.40 67 -2.09% -14.74%
CARLSBERG B 1016.25 -0.32% -3.25 195909 1024.50 1015.00 1025.50 27 1012.00 1018.50 47 -6.85% 4.14%
CHRISTIAN HANSEN 487.75 -1.56% -7.75 401763 494.95 483.20 495.40 980 485.00 485.00 980 -2.46% -21.15%
COLOPLAST 1054.50 0.33% 3.48 96430 1053.50 1043.50 1073.50 26 1052.00 1059.00 26 -4.14% 12.88%
Danske Bank 111.85 0.00% 0.00 684355 112.70 111.60 113.45 3129 112.10 112.10 355 -3.16% 10.74%
Demant 302.90 -0.66% -2.00 137670 305.30 300.00 309.30 359 303.20 303.20 359 -4.27% 25.45%
DSV A/S 1359.00 -0.91% -12.50 315706 1380.50 1351.75 1385.75 20 1354.00 1359.00 13 -4.43% 33.94%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 9 137.00 140.00 126 0.00% 19.13%
FLSMIDTH & CO 227.35 -1.41% -3.25 17509 233.20 227.10 233.20 551 228.20 228.20 551 -5.45% -1.24%
Genmab 2454.50 0.02% 0.50 61754 2465.00 2435.00 2509.00 26 2452.00 2458.00 26 -6.12% -0.49%
GN Store Nord 360.40 -2.70% -10.00 154190 372.90 358.50 375.60 24 354.30 360.90 40 -8.78% -26.28%
H. Lundbeck 158.95 -1.82% -2.95 90480 162.70 157.80 162.70 44 158.60 159.60 146 -4.43% -23.58%
ISS 119.15 0.08% 0.10 227048 120.30 118.60 121.15 45 118.70 119.60 227 2.27% 12.56%
Jeudan 266.00 0.00% 0.00 - 266.00 266.00 266.00 103 265.00 267.00 233 0.00% 15.65%
JYSKE BANK 329.90 -0.54% -1.80 92757 333.40 329.60 336.60 31 328.50 330.40 19 -1.29% 39.73%
Matas 116.70 1.48% 1.70 16704 116.45 115.70 119.45 359 116.50 117.00 48 -1.54% 31.88%
Netcompany Group 679.50 1.19% 8.00 44179 678.00 675.00 699.00 18 680.00 680.00 1 -3.82% 9.03%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
North Media 100.50 -7.80% -8.50 11023 105.20 95.20 105.20 83 98.60 102.40 83 -4.39% 179.49%
Novo-Nordisk B 702.80 0.16% 1.10 886401 704.90 702.70 720.90 22374 704.30 704.30 371 -2.65% 63.62%
NOVOZYMES 491.55 0.21% 1.05 83935 492.70 488.90 498.30 965 493.90 493.90 965 -0.90% 40.36%
Oersted 793.90 -2.83% -23.10 146717 818.60 790.20 821.40 2356 792.60 792.60 64 -6.22% -34.61%
Pandora 846.00 1.51% 12.60 133664 846.50 840.40 862.00 760 844.20 844.20 15 -5.18% 22.13%
Ringkjøbing Landbobk 857.50 -0.52% -4.50 11428 861.00 857.00 872.00 32 853.00 863.00 32 -0.69% 55.60%
Rockwool Int A 2330.00 -0.21% -5.00 73 2365.00 2325.00 2375.00 11 2310.00 2360.00 11 -3.12% 75.85%
ROCKWOOL INT B 2760.00 0.00% 0.00 8945 2774.50 2739.00 2818.00 10 2752.00 2771.00 10 -0.23% 20.84%
Royal Unibrew 682.40 0.46% 3.10 56212 684.00 680.20 690.60 293 682.60 682.60 58 -8.65% -3.56%
RTX A/S 161.40 0.00% 0.00 - 161.40 161.40 161.40 433 150.20 159.80 71 5.91% -1.10%
SAS AB 1.22 -0.65% -0.01 2658697 1.23 1.19 1.25 6698 1.21 1.22 5447 -12.55% -32.90%
SimCorp 637.40 0.20% 1.30 39535 645.70 637.00 650.20 75 637.00 640.40 43 -7.87% -30.21%
Sydbank 219.40 0.18% 0.40 73081 221.70 219.20 222.80 123 218.60 220.40 68 2.52% 64.22%
Tivoli 836.00 1.95% 16.00 50 834.00 834.00 836.00 45 816.00 838.00 44 -4.43% 13.89%
Topdanmark 356.20 -0.67% -2.40 38692 356.70 356.00 363.40 183 355.80 356.20 102 1.66% 34.31%
Tryg A/S 161.35 -0.52% -0.85 437755 162.15 161.32 163.95 388 161.25 161.50 110 1.38% 8.60%
Vestas Wind Systems 202.50 -2.60% -5.40 1701898 203.90 201.30 208.80 8659 203.00 203.00 176 -7.68% -28.14%