20.01.2022 23:23:26
DAXSUBSEC.MULTI-UT.TR
299.14
$$$
4.4200
1.50%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 299.14 Eröffnung 299.14
Diff. absolut 4.42 Tages-Hoch 299.14
Diff. % 1.50 % Tages-Tief 299.14
Volumen - Umsatz 149822516
Schlusskurs vom 19.01.2022 294.72 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 20.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.53% 300.0 286.5
1 Woche 1.38% 300.0 294.7
1 Monat 2.29% 300.0 286.5
3 Monate 11.75% 300.0 264.5
6 Monate 21.42% 300.0 241.0
1 Jahr 19.47% 300.0 215.9
3 Jahre 64.55% 300.0 173.0
12.04
1.13
20.46
18.92
SMI
SMI
SMI
-0.53
-2.45
2020
2021
2022
{"2020":{"performance":12.04,"chartHeight":21.092940685695,"year":2020,"ID_NOTATION":"6623144"},"2021":{"performance":20.46,"chartHeight":23.822359583071,"year":2021,"ID_NOTATION":"6623144"},"2022":{"performance":-0.53,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623144"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 23:23:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
E.ON 12.23 1.14% 0.14 4942408 12.15 12.12 12.30 - - - - 0.81% 0.33%
MVV Energie 36.20 0.56% 0.20 250 36.00 36.00 36.20 - - - - -0.55% 2.26%
RWE AG 36.54 2.15% 0.77 2263062 36.05 35.90 36.76 - - - - 1.58% 2.30%
Uniper 40.36 -0.37% -0.15 170091 40.51 40.16 40.74 - - - - 0.60% -3.44%