19.10.2021 00:49:51
DAXSUBSEC.MULTI-UT.TR
260.80
$$$
-1.2800
-0.49%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 260.80 Eröffnung 260.80
Diff. absolut -1.28 Tages-Hoch 260.80
Diff. % -0.49 % Tages-Tief 260.80
Volumen - Umsatz 121730211
Schlusskurs vom 15.10.2021 262.08 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.30% 274.0 215.9
1 Woche 0.89% 262.1 251.3
1 Monat -2.27% 267.2 251.3
3 Monate 4.97% 274.0 241.0
6 Monate 6.04% 274.0 241.0
1 Jahr 8.37% 274.0 215.9
3 Jahre 60.52% 274.0 164.0
24.16
26.51
12.04
1.13
9.3
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.16,"chartHeight":25.360414362938,"year":2019,"ID_NOTATION":"6623144"},"2020":{"performance":12.04,"chartHeight":21.676202466865,"year":2020,"ID_NOTATION":"6623144"},"2021":{"performance":9.3,"chartHeight":20.310248974063,"year":2021,"ID_NOTATION":"6623144"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 00:49:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.56 -0.47% -0.05 5029526 10.62 10.48 10.68 - - - - 1.99% 16.46%
MVV Energie 31.60 0.00% 0.00 654 31.60 31.60 31.80 - - - - 2.60% 24.41%
RWE AG 31.92 -0.53% -0.17 1965945 32.20 31.76 32.35 - - - - 5.91% -7.67%
Uniper 37.28 -0.29% -0.11 149678 37.26 37.11 37.48 - - - - 2.16% 32.01%