28.10.2021 15:41:24
DAXSUBSEC.MULTI-UT.PR
119.75
$$$
1.4100
1.19%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 118.34 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.10.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.07% 119.8 98.0
1 Woche 2.32% 119.8 116.6
1 Monat 2.98% 119.8 109.9
3 Monate 10.06% 119.8 109.0
6 Monate 6.21% 119.8 105.4
1 Jahr 10.22% 119.8 98.0
3 Jahre 48.24% 120.2 80.3
19.39
26.51
7.92
1.13
10.07
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":23.500105170423,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":7.92,"chartHeight":18.900126463601,"year":2020,"ID_NOTATION":"6623146"},"2021":{"performance":10.07,"chartHeight":20.134006536273,"year":2021,"ID_NOTATION":"6623146"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 15:41:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 11.11 0.31% 0.03 2567572 11.05 11.05 11.16 1383 11.11 11.11 1739 2.57% 22.22%
MVV Energie 31.40 -0.63% -0.20 259 31.40 31.40 31.40 100 31.20 31.40 741 0.00% 24.41%
RWE AG 33.69 0.21% 0.07 560543 33.36 33.25 33.75 1400 33.68 33.70 4171 2.28% -2.75%
Uniper 38.12 -0.99% -0.38 75904 38.50 37.99 38.58 595 38.11 38.14 367 0.84% 36.33%