18.01.2022 20:31:38
DAXSUBSEC.RENEW.EN.PR
177.28
$$$
-5.4300
-2.97%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 177.28 Eröffnung 183.10
Diff. absolut -5.43 Tages-Hoch 184.16
Diff. % -2.97 % Tages-Tief 176.55
Volumen - Umsatz 38428823
Schlusskurs vom 17.01.2022 182.71 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.38% 203.3 176.6
1 Woche -2.87% 187.1 176.6
1 Monat -7.55% 203.3 176.6
3 Monate -10.24% 220.8 176.6
6 Monate -4.75% 220.8 170.7
1 Jahr -20.19% 246.0 169.7
3 Jahre 140.54% 246.0 65.2
74.2
1.13
18.92
SMI
SMI
-6.1
SMI
-7.38
-2.69
2020
2021
2022
{"2020":{"performance":74.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6623185"},"2021":{"performance":-6.1,"chartHeight":17.59289177346,"year":2021,"ID_NOTATION":"6623185"},"2022":{"performance":-7.38,"chartHeight":18.573420635906,"year":2022,"ID_NOTATION":"6623185"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 20:31:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
CropEnergies 13.10 -1.06% -0.14 76301 13.26 13.02 13.30 - - - - 3.31% 6.85%
Nordex 13.93 -1.69% -0.24 1674709 14.45 13.73 14.49 - - - - -1.21% 0.14%
PNE Wind 8.87 -2.10% -0.19 108479 9.19 8.85 9.20 - - - - 4.48% 4.97%
SFC Energy 22.65 -4.03% -0.95 136380 24.40 22.05 24.40 - - - - -9.22% -20.25%
SMA Solar Technology 32.52 -3.21% -1.08 116183 33.30 32.38 33.42 - - - - -9.31% -13.00%
SolarWorld 0.21 -9.40% -0.02 1975 0.21 0.21 0.21 3000 0.21 0.26 4331 23.16% 13.59%
VERBIO Ver. BioEner 50.65 -5.24% -2.80 119981 53.30 50.50 53.65 - - - - -2.97% -16.00%