20.10.2021 03:16:43
DAXSUBSEC.IND.PR.+S.PR
496.34
$$$
2.0100
0.41%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 494.33 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.17% 530.8 403.2
1 Woche 4.72% 494.3 472.9
1 Monat -0.98% 497.9 470.4
3 Monate 0.41% 530.8 470.4
6 Monate 7.37% 530.8 449.8
1 Jahr 42.46% 530.8 326.7
3 Jahre 46.57% 530.8 200.8
22.59
26.51
17.3
1.13
22.17
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":24.866463049731,"year":2019,"ID_NOTATION":"6623187"},"2020":{"performance":17.3,"chartHeight":23.462936540656,"year":2020,"ID_NOTATION":"6623187"},"2021":{"performance":22.17,"chartHeight":24.767736172564,"year":2021,"ID_NOTATION":"6623187"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:16:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 192.20 0.73% 1.40 7927 192.00 188.20 192.40 - - - - 8.96% 59.63%
BayWa 51.00 6.25% 3.00 601 49.00 49.00 51.00 - - - - 18.60% 40.88%
BayWa Vink. 35.20 -0.56% -0.20 6291 35.55 35.10 35.60 - - - - 0.57% 6.51%
Bilfinger SE 30.24 1.48% 0.44 89102 29.98 29.82 30.44 - - - - 4.49% 16.94%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
Kloeckner & Co. 11.79 -1.01% -0.12 225046 11.93 11.73 12.08 - - - - 4.34% 47.28%
KROMI Logistik 9.35 -0.53% -0.05 - 9.35 9.35 9.35 - - - - -0.53% 24.67%
KWS SAAT 72.30 -2.17% -1.60 5135 74.20 72.10 74.20 - - - - 2.41% 11.23%
Masterflex SE 6.72 0.00% 0.00 2842 6.60 6.60 6.72 - - - - -3.72% 18.94%
NORMA Group 37.72 0.86% 0.32 43185 37.62 37.36 37.98 - - - - 1.89% -9.93%
Rational 835.40 2.13% 17.40 9377 821.20 818.00 836.20 - - - - 12.35% 9.70%
Vossloh 44.75 -1.00% -0.45 7582 45.35 44.65 45.35 - - - - -1.65% 8.22%