21.01.2022 00:00:47
DAXSUBSEC.IND.PR.+S.PR
470.52
$$$
0.9300
0.20%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 470.52 Eröffnung 470.52
Diff. absolut 0.93 Tages-Hoch 470.52
Diff. % 0.20 % Tages-Tief 470.52
Volumen - Umsatz 41208962
Schlusskurs vom 19.01.2022 469.59 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.03% 495.1 464.9
1 Woche -1.96% 477.5 467.5
1 Monat 0.35% 495.1 463.2
3 Monate -5.39% 506.8 459.3
6 Monate -2.38% 530.8 459.3
1 Jahr 10.48% 530.8 405.3
3 Jahre 55.25% 530.8 200.8
17.3
1.13
20.41
18.92
SMI
SMI
SMI
-4.03
-2.45
2020
2021
2022
{"2020":{"performance":17.3,"chartHeight":22.958780859988,"year":2020,"ID_NOTATION":"6623187"},"2021":{"performance":20.41,"chartHeight":23.809764661112,"year":2021,"ID_NOTATION":"6623187"},"2022":{"performance":-4.03,"chartHeight":15.459120318956,"year":2022,"ID_NOTATION":"6623187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:00:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AMADEUS FIRE 169.60 0.83% 1.40 4369 169.20 168.60 171.80 - - - - -0.70% -6.81%
BayWa 49.80 0.81% 0.40 80 49.20 49.20 49.80 - - - - 1.63% 1.63%
BayWa Vink. 38.25 -0.13% -0.05 13320 38.50 37.90 38.55 - - - - 0.26% -0.78%
Bilfinger SE 31.26 0.90% 0.28 66321 30.98 30.88 31.26 - - - - -1.82% 4.55%
Brenntag 78.50 0.41% 0.32 266906 78.28 77.70 78.70 - - - - 0.67% -1.36%
Kloeckner & Co. 10.40 -4.41% -0.48 633930 10.82 10.30 10.87 - - - - -9.01% -2.99%
KROMI Logistik 7.70 0.00% 0.00 - 7.70 7.70 7.70 - - - - -1.28% 0.00%
KWS SAAT SE & Co. 70.20 0.00% 0.00 4925 70.80 69.90 71.30 - - - - -6.77% -3.84%
Masterflex SE 6.34 0.00% 0.00 - 6.34 6.34 6.34 - - - - -3.06% -1.86%
NORMA Group 35.40 1.26% 0.44 39447 34.76 34.76 35.48 - - - - 0.34% 4.49%
Rational 786.00 0.10% 0.80 7211 785.20 769.40 789.00 - - - - -3.46% -12.71%
Vossloh 45.00 2.62% 1.15 10148 43.85 43.60 45.00 - - - - 1.47% -0.33%