25.10.2021 20:05:16
TECDAX
3826.85
EUR
30.3900
0.80%
25.10.2021 17:55
 
Chart
Kursdaten
Kurs 3826.85 Eröffnung 3805.12
Diff. absolut 30.39 Tages-Hoch 3829.40
Diff. % 0.80 % Tages-Tief 3793.82
Volumen 7647460 Umsatz 736954235
Schlusskurs vom 22.10.2021 3796.46 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 17:55
Währung EUR Aktualisierungsstand 25.10.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.11% 3990.8 3204.0
1 Woche 2.83% 3829.4 3699.2
1 Monat -1.91% 3937.6 3535.7
3 Monate 4.32% 3990.8 3535.7
6 Monate 8.75% 3990.8 3213.0
1 Jahr 26.34% 3990.8 2800.0
3 Jahre 49.93% 3990.8 2128.3
23.2
26.51
6.32
1.13
19.11
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":24.737413531329,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":6.32,"chartHeight":17.970033647532,"year":2020,"ID_NOTATION":"6623216"},"2021":{"performance":19.11,"chartHeight":23.72815807151,"year":2021,"ID_NOTATION":"6623216"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 20:05:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.84 -0.54% -0.14 86266 25.98 25.64 26.02 - - - - -2.42% 26.42%
AIXTRON 20.16 -1.75% -0.36 583220 20.55 20.08 20.67 - - - - -3.63% 41.32%
Bechtle 64.94 5.35% 3.30 338555 61.86 61.46 64.94 - - - - 10.33% 9.20%
Cancom 57.44 0.91% 0.52 117839 56.82 56.74 58.14 - - - - 2.57% 26.63%
Carl Zeiss Meditec 172.25 1.12% 1.90 58977 170.85 168.95 172.30 - - - - 4.49% 58.17%
CompuGroup Medical 71.95 -0.07% -0.05 32241 72.55 71.25 72.55 - - - - 0.98% -8.46%
Deutsche Telekom 16.28 -0.68% -0.11 8624215 16.40 16.21 16.41 - - - - -1.24% 8.87%
Eckert & Ziegler Str 127.50 0.00% 0.00 33713 127.40 125.80 127.90 - - - - 5.11% 184.34%
Evotec 44.78 -0.64% -0.29 303264 45.07 44.15 45.30 - - - - 6.57% 47.89%
freenet 22.25 -0.67% -0.15 217169 22.40 22.21 22.45 - - - - -0.54% 29.40%
Infineon Technologie 39.02 1.07% 0.41 2581996 38.91 38.55 39.11 - - - - 3.96% 24.32%
JENOPTIK 32.00 -0.25% -0.08 113272 32.00 31.64 32.14 - - - - 5.26% 27.39%
MorphoSys 39.04 0.88% 0.34 187109 38.87 38.18 39.33 - - - - 3.80% -58.39%
Nemetschek 101.05 2.28% 2.25 141091 99.20 98.60 101.05 - - - - 10.20% 67.30%
Nordex 15.89 -1.37% -0.22 713908 16.12 15.72 16.16 - - - - 6.00% -23.50%
Pfeiffer Vacuum Tech 195.00 1.46% 2.80 2843 193.00 192.40 195.00 - - - - 1.67% 24.36%
QIAGEN 47.00 1.56% 0.72 500076 46.25 46.24 47.00 - - - - 4.75% 10.72%
S & T 22.48 3.02% 0.66 199702 21.92 21.84 22.66 - - - - 0.36% 16.48%
SAP SE 123.74 2.03% 2.46 1803154 122.00 121.82 124.86 - - - - -0.99% 15.41%
Sartorius Vz 567.80 1.00% 5.60 44737 562.80 558.60 571.40 - - - - 7.46% 65.25%
Siemens Healthineers 59.76 1.22% 0.72 378960 59.22 59.00 59.76 - - - - 4.84% 42.35%
SILTRONIC AG NA O.N. 133.50 -0.48% -0.65 10066 133.50 133.45 134.75 - - - - -1.58% 4.22%
SMA Solar Technology 41.70 -0.29% -0.12 108501 42.00 41.10 42.12 - - - - 3.63% -25.47%
Software 37.34 -0.11% -0.04 106953 37.44 36.90 37.52 - - - - -9.63% 12.00%
SUSE S.A. DL 1 39.25 2.00% 0.77 56772 39.00 38.80 39.31 - - - - 0.64% 0.00%
TeamViewer 12.80 -3.40% -0.45 3139411 13.29 12.78 13.29 - - - - -7.11% -70.80%
Telefonica Deutschla 2.29 -0.39% -0.01 4053557 2.31 2.29 2.32 - - - - -1.50% 1.60%
UNITED INTERNET 31.43 -0.95% -0.30 199842 31.87 31.35 31.87 - - - - -1.90% -8.71%
Vantage Towers 29.62 -1.27% -0.38 70823 30.15 29.49 30.20 - - - - 1.13% 0.00%
Varta 127.40 0.24% 0.30 95151 127.10 125.15 127.70 - - - - -1.39% 7.78%