25.01.2022 21:06:00
TECDAX PR
2577.23
$$$
8.4800
0.33%
25.01.2022 17:55
 
Chart
Kursdaten
Kurs 2577.23 Eröffnung 2582.85
Diff. absolut 8.48 Tages-Hoch 2598.34
Diff. % 0.33 % Tages-Tief 2555.85
Volumen 4344654 Umsatz 1103187001
Schlusskurs vom 24.01.2022 2568.75 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2022 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -14.41% 3034.2 2555.8
1 Woche -4.18% 2758.9 2555.8
1 Monat -13.31% 3034.7 2555.8
3 Monate -12.33% 3080.3 2555.8
6 Monate -8.54% 3080.3 2555.8
1 Jahr -1.62% 3080.3 2480.1
3 Jahre 21.52% 3080.3 1672.8
5.1
1.13
19.79
18.92
SMI
SMI
SMI
-14.41
-7.22
2020
2021
2022
{"2020":{"performance":5.1,"chartHeight":16.671233475501,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":19.79,"chartHeight":23.650972166284,"year":2021,"ID_NOTATION":"6623217"},"2022":{"performance":-14.41,"chartHeight":22.017892065412,"year":2022,"ID_NOTATION":"6623217"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 21:06:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.28 0.00% 0.00 87505 23.50 22.92 23.56 - - - - -2.43% -3.08%
AIXTRON 18.00 1.21% 0.21 712924 18.04 17.54 18.26 - - - - -8.56% 0.73%
Bechtle 51.22 0.47% 0.24 217464 51.48 50.04 51.66 - - - - -3.39% -18.62%
Cancom 50.92 1.84% 0.92 208281 50.62 49.68 51.26 - - - - -10.35% -14.02%
Carl Zeiss Meditec 136.65 1.86% 2.50 231822 135.85 132.25 137.30 - - - - -3.94% -26.08%
CompuGroup Medical 56.70 -1.65% -0.95 68066 57.75 56.70 58.15 - - - - -5.97% -20.31%
Deutsche Telekom 15.96 1.53% 0.24 10886956 15.98 15.77 16.03 - - - - 0.01% -2.09%
Eckert & Ziegler Str 72.45 -0.62% -0.45 148167 73.20 70.40 74.45 - - - - -10.56% -23.01%
Evotec 34.63 -0.40% -0.14 353071 35.01 34.29 35.38 - - - - -1.62% -18.52%
freenet 23.66 2.38% 0.55 562295 23.25 23.16 23.72 - - - - -2.07% 1.68%
Infineon Technologie 34.70 1.21% 0.41 6769409 34.92 34.03 35.00 - - - - -9.75% -14.87%
JENOPTIK 30.70 -1.16% -0.36 232346 30.50 30.14 31.34 - - - - -9.55% -17.34%
MorphoSys 25.38 -0.28% -0.07 426548 26.04 25.21 26.62 - - - - -12.21% -23.90%
Nagarro 146.00 -0.34% -0.50 46618 148.00 145.00 150.00 - - - - -10.70% -27.72%
Nemetschek 76.62 0.52% 0.40 227362 77.70 75.08 78.22 - - - - -7.13% -32.07%
Nordex 12.50 -0.40% -0.05 1182114 12.79 12.28 12.94 - - - - -10.27% -10.14%
QIAGEN 42.36 0.14% 0.06 896333 42.91 42.09 43.03 - - - - -0.80% -13.53%
S & T 16.50 9.93% 1.49 948308 15.04 14.89 16.59 - - - - 12.55% 12.55%
SAP SE 116.62 0.53% 0.62 2318840 116.98 115.22 117.14 - - - - -3.59% -6.63%
Sartorius Vz 435.60 -1.00% -4.40 109080 442.20 429.10 447.10 - - - - -2.31% -26.81%
Siemens Healthineers 57.90 -0.99% -0.58 712388 58.98 57.70 59.00 - - - - -1.46% -12.03%
SILTRONIC AG NA O.N. 115.85 -2.24% -2.65 52934 119.10 115.60 120.20 - - - - -8.78% -18.10%
SMA Solar Technology 30.28 -0.07% -0.02 159461 30.90 29.62 30.90 - - - - -6.89% -18.99%
Software 29.80 0.20% 0.06 215228 30.02 29.80 30.54 - - - - -4.67% -15.05%
SUSE S.A. DL 1 25.80 -1.53% -0.40 142235 27.20 25.20 27.20 - - - - -18.87% -35.82%
TeamViewer 12.49 0.08% 0.01 2478928 12.65 12.40 13.18 - - - - -4.40% 5.71%
Telefonica Deutschla 2.44 -5.10% -0.13 8761625 2.58 2.40 2.60 - - - - -4.58% -0.16%
UNITED INTERNET 33.35 0.85% 0.28 153806 33.27 32.93 33.57 - - - - -2.40% -4.55%
Vantage Towers 28.38 1.36% 0.38 144367 28.25 28.20 28.70 - - - - -2.81% -11.86%
Varta 91.38 2.67% 2.38 384254 89.90 89.16 93.68 - - - - -12.05% -20.19%