20.10.2021 06:22:29
TECDAX PR
2874.33
$$$
15.5700
0.54%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2858.76 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.91% 3065.6 2480.1
1 Woche 4.42% 2877.1 2743.2
1 Monat -3.62% 3043.2 2715.9
3 Monate 4.89% 3065.6 2715.9
6 Monate 5.74% 3065.6 2480.1
1 Jahr 17.13% 3065.6 2179.9
3 Jahre 35.53% 3065.6 1672.8
21.26
26.51
5.1
1.13
14.91
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":24.547251414068,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.1,"chartHeight":17.037319859254,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":14.91,"chartHeight":22.680823440996,"year":2021,"ID_NOTATION":"6623217"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 06:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.28 -0.76% -0.20 88114 26.36 26.04 26.42 - - - - -1.65% 28.57%
AIXTRON 20.74 -0.86% -0.18 737118 20.99 20.26 21.08 - - - - -1.80% 45.39%
Bechtle 59.50 1.09% 0.64 106721 59.22 58.50 59.64 - - - - 6.98% 0.06%
Cancom 56.36 0.64% 0.36 43138 56.24 55.84 56.74 - - - - 9.01% 24.25%
Carl Zeiss Meditec 168.70 2.34% 3.85 101115 165.35 163.75 169.20 - - - - 6.10% 54.91%
CompuGroup Medical 71.65 0.56% 0.40 46206 71.70 70.50 72.05 - - - - 4.60% -8.84%
Deutsche Telekom 16.39 -0.56% -0.09 6478640 16.47 16.33 16.51 - - - - 0.09% 9.62%
Eckert & Ziegler Str 122.60 1.07% 1.30 43675 122.00 119.90 123.20 - - - - 9.37% 173.42%
Evotec 43.46 3.43% 1.44 424095 42.17 42.04 43.91 - - - - 7.28% 43.53%
freenet 22.30 -0.31% -0.07 294276 22.37 22.16 22.37 - - - - -0.98% 29.69%
Infineon Technologie 37.86 0.85% 0.32 3458559 37.90 37.59 37.99 - - - - 7.12% 20.61%
JENOPTIK 31.90 4.93% 1.50 210779 30.58 30.30 32.10 - - - - 10.00% 26.99%
MorphoSys 38.70 2.90% 1.09 301134 37.60 37.10 38.80 - - - - 0.94% -58.75%
Nemetschek 93.02 1.44% 1.32 180331 92.52 91.68 94.46 - - - - 11.11% 54.01%
Nordex 14.97 -0.13% -0.02 1137895 15.06 14.56 15.18 - - - - 7.62% -27.93%
Pfeiffer Vacuum Tech 190.60 -0.63% -1.20 811 192.00 189.80 192.20 - - - - 5.65% 21.56%
QIAGEN 45.10 0.51% 0.23 354834 44.84 44.62 45.18 - - - - 1.85% 6.24%
S & T 22.44 0.18% 0.04 84869 22.50 22.30 22.74 - - - - 5.75% 16.27%
SAP SE 124.74 -0.19% -0.24 1373384 124.68 123.34 125.38 - - - - 6.67% 16.34%
Sartorius Vz 536.00 1.44% 7.60 57323 530.60 528.00 538.40 - - - - 6.90% 56.00%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%
SILTRONIC AG NA O.N. 135.00 -0.48% -0.65 5902 135.65 135.00 136.50 - - - - -0.95% 5.39%
SMA Solar Technology 41.34 2.73% 1.10 138019 40.62 40.52 41.46 - - - - 10.53% -26.11%
Software 36.80 -10.94% -4.52 800258 37.30 35.44 37.78 - - - - -5.06% 10.38%
SUSE S.A. DL 1 38.23 -1.97% -0.77 78855 39.25 37.85 39.37 - - - - 4.54% 0.00%
TeamViewer 13.39 -2.83% -0.39 6314010 13.70 12.81 13.89 - - - - -7.97% -69.45%
Telefonica Deutschla 2.31 -0.52% -0.01 3264670 2.33 2.31 2.33 - - - - -2.45% 2.62%
UNITED INTERNET 31.90 -0.44% -0.14 139442 32.04 31.78 32.11 - - - - -0.31% -7.35%
Vantage Towers 29.74 1.54% 0.45 92226 29.44 29.28 29.90 - - - - 5.57% 0.00%
Varta 128.60 -0.46% -0.60 147564 129.05 127.45 130.85 - - - - 4.21% 8.80%