25.01.2022 15:45:25
PRIME ALL SHARE PER.
6220.46
EUR
40.1400
0.65%
25.01.2022 15:30
 
Chart
Kursdaten
Kurs 6220.46 Eröffnung 6210.78
Diff. absolut 40.14 Tages-Hoch 6258.60
Diff. % 0.65 % Tages-Tief 6175.16
Volumen 107338466 Umsatz 3078151053.14
Schlusskurs vom 24.01.2022 6180.32 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2022 / 15:30
Währung EUR Aktualisierungsstand 25.01.2022 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.14% 6732.3 6153.9
1 Woche -6.12% 6562.1 6153.9
1 Monat -5.36% 6732.3 6153.9
3 Monate -4.46% 6759.9 6153.9
6 Monate -4.83% 6759.9 6153.9
1 Jahr 7.12% 6759.9 5539.8
3 Jahre 35.06% 6759.9 3386.3
3.8
1.13
15.31
18.92
SMI
SMI
SMI
-6.14
-7.72
2020
2021
2022
{"2020":{"performance":3.8,"chartHeight":15.156623419421,"year":2020,"ID_NOTATION":"6623220"},"2021":{"performance":15.31,"chartHeight":22.329749720889,"year":2021,"ID_NOTATION":"6623220"},"2022":{"performance":-6.14,"chartHeight":17.626535958829,"year":2022,"ID_NOTATION":"6623220"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 25.01.2022 15:45:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.22 -0.26% -0.06 48315 23.50 23.22 23.56 500 23.20 23.22 644 -2.51% -3.08%
11 88 0 Solutions 1.51 - - - - - - 141 1.47 1.55 3245 -5.03% -3.82%
3U Holding 3.40 -1.45% -0.05 12096 3.32 3.32 3.40 600 3.40 3.43 4556 -12.44% -12.66%
4SC AG 3.10 11.69% 0.33 4298 2.75 2.75 3.10 1674 2.91 3.12 2722 -10.90% -23.84%
Aareal Bank 27.72 -0.22% -0.06 48101 28.16 27.70 28.20 151 27.72 27.76 150 -0.14% -3.41%
ABOUT YOU HOLDING SE 15.80 -3.95% -0.65 97584 16.63 15.55 16.63 8 15.77 15.81 324 -7.53% -19.60%
Accentro Real Est 6.25 2.46% 0.15 150 6.20 6.20 6.25 400 6.25 6.35 495 -6.15% -7.58%
ad pepper media Intl 4.89 1.88% 0.09 6029 4.70 4.70 4.89 753 4.82 4.89 1742 -6.25% -19.19%
adesso 167.20 -0.48% -0.80 5457 170.00 164.80 172.80 165 167.00 167.40 23 -11.58% -19.62%
ADIDAS 238.75 -0.83% -2.00 541175 243.35 237.05 244.15 289 238.70 238.75 64 -4.71% -4.92%
Adler Group 10.56 1.64% 0.17 216637 10.47 10.19 10.85 273 10.56 10.57 176 -9.10% -4.68%
ADLER Real Estate 7.16 8.48% 0.56 5312 6.69 6.69 7.20 123 7.02 7.16 106 -16.24% 2.01%
ADVA Optical Network 12.14 3.41% 0.40 381336 12.00 12.00 12.34 1568 12.14 12.18 789 -12.13% -16.62%
Airbus 107.38 0.13% 0.14 399907 108.82 107.16 110.10 668 107.40 107.44 576 -8.18% -4.01%
AIXTRON 17.84 0.28% 0.05 433726 18.04 17.54 18.26 721 17.82 17.84 1418 -12.35% -0.48%
Akasol 121.00 0.33% 0.40 186 121.00 121.00 121.00 196 121.00 121.60 45 -0.82% -0.82%
All for One Steeb 66.00 1.85% 1.20 2039 64.00 64.00 66.00 88 66.40 66.80 111 -9.75% -10.00%
Allane 16.40 1.23% 0.20 1812 15.90 15.90 16.40 312 16.22 16.40 490 0.00% 3.45%
ALLIANZ 220.00 1.57% 3.40 522381 217.80 216.30 220.35 163 220.00 220.05 466 -4.60% 4.31%
ALLTERCO JSCO BW 1 9.90 -1.00% -0.10 1000 9.75 9.75 9.90 300 9.50 9.90 2000 -16.67% -19.35%
alstria office REIT 19.50 0.00% 0.00 147048 19.50 19.49 19.52 34502 19.50 19.51 126898 0.00% -0.15%
AlzChem Group 22.40 -0.44% -0.10 1628 22.50 22.20 22.50 2210 22.40 22.70 658 -1.32% -3.85%
AMADEUS FIRE 155.60 -0.26% -0.40 7143 155.00 153.40 158.20 20 155.60 156.20 70 -6.81% -14.29%
Aroundtown 5.32 -0.45% -0.02 1075592 5.33 5.27 5.39 5873 5.32 5.32 1164 -3.57% 0.45%
Artnet AG 8.75 3.55% 0.30 355 8.75 8.75 8.90 550 8.55 8.75 2770 -11.52% -19.52%
ATOSS Software 159.60 1.40% 2.20 12357 158.20 155.80 161.60 46 159.40 159.80 12 -9.02% -27.47%
AUMANN AG INH O.N. 13.00 6.56% 0.80 10284 12.98 12.62 13.14 260 12.96 13.06 344 -9.50% -10.82%
AURUBIS 94.54 1.13% 1.06 69087 94.58 93.10 94.84 73 94.52 94.58 28 -0.87% 6.15%
AUTO1 GROUP SE INH O 14.43 1.44% 0.20 444442 14.62 14.10 14.74 343 14.40 14.43 613 -13.26% -26.83%
Aves One 15.25 - - - - - - 483 15.10 15.35 100 -1.29% 3.39%
BASF 65.38 1.74% 1.12 1918343 65.04 64.34 65.43 408 65.38 65.39 1318 -5.69% 4.01%
Basler 111.60 -0.36% -0.40 3833 110.00 109.60 113.80 50 111.40 112.00 33 -8.65% -29.47%
Bastei Lübbe 6.00 7.14% 0.40 3178 5.82 5.80 6.00 668 5.98 6.26 780 -17.65% -21.13%
Bauer 9.91 0.81% 0.08 4926 9.87 9.86 9.98 75 9.93 9.98 1046 -6.20% -0.71%
BAYER 50.85 1.70% 0.85 1643282 50.35 49.89 50.99 262 50.85 50.86 973 -5.34% 6.38%
BMW 91.96 0.52% 0.48 704297 92.65 90.94 93.20 96 91.95 91.97 60 -7.61% 3.38%
BMW Vz 75.95 1.33% 1.00 32165 75.95 75.00 77.50 170 75.85 75.95 102 -9.59% 2.25%
BayWa 45.80 6.51% 2.80 20 45.80 45.80 45.80 97 43.80 48.20 179 -12.24% -12.24%
BayWa Vink. 37.55 -0.13% -0.05 4571 37.50 37.45 37.95 112 37.50 37.60 152 -2.84% -2.46%
BB BIOTECH N 63.25 4.20% 2.55 26435 62.90 62.45 63.55 388 63.15 63.30 100 -12.35% -18.03%
Bechtle 51.20 0.43% 0.22 125408 51.48 50.04 51.48 145 51.18 51.22 251 -7.58% -19.00%
Befesa 62.90 2.78% 1.70 60480 61.50 61.30 63.00 541 62.90 63.00 28 -5.85% -9.20%
BEIERSDORF 92.28 2.76% 2.48 197181 90.50 89.62 92.54 136 92.26 92.30 229 -0.38% -0.64%
Bertrandt 47.20 -0.94% -0.45 3183 48.50 47.20 48.50 50 47.10 47.35 26 -9.75% -16.40%
bet-at-home.com 14.40 -0.14% -0.02 5375 14.24 14.24 14.76 1679 14.24 14.32 90 -8.73% 11.09%
BIKE24 HLDG O.N. 13.59 -2.93% -0.41 17971 13.93 13.28 14.09 62 13.53 13.60 19 -6.10% -9.62%
Bilfinger SE 29.34 1.59% 0.46 109367 29.50 29.00 29.74 100 29.32 29.36 113 -8.49% -3.41%
Biofrontera 1.35 8.87% 0.11 9065 1.30 1.29 1.35 2123 1.25 1.29 1665 -15.36% -16.22%
Biotest 42.60 - - - - - - 1000 42.40 42.70 50 -0.47% -0.23%
Biotest Vz 36.60 -0.27% -0.10 2059 36.40 35.70 37.00 301 36.60 36.70 12 -0.54% -4.92%
Borussia Dortmund (B 4.09 4.82% 0.19 473236 3.97 3.89 4.12 386 4.08 4.09 1177 -9.89% -10.14%
BRAIN BIOTEC NA O.N. 9.14 -1.30% -0.12 5504 9.24 9.14 9.24 2090 9.14 9.20 336 -7.40% -0.43%
Brenntag 75.86 1.53% 1.14 301387 75.40 74.50 75.98 70 75.88 75.90 132 -5.85% -6.11%
Brockhaus Technologi 19.40 -1.77% -0.35 196 19.80 19.40 19.80 30 19.35 19.40 34 -15.96% -13.76%
Cancom 50.76 1.52% 0.76 158846 50.62 49.68 51.00 238 50.76 50.82 167 -13.01% -15.57%
capsensixx 15.70 - - - - - - 313 15.50 15.90 413 -2.48% -1.88%
Carl Zeiss Meditec 136.40 1.68% 2.25 118575 135.85 132.25 136.95 79 136.30 136.45 83 -8.87% -27.43%
CECONOMY 3.72 2.43% 0.09 258082 3.69 3.61 3.74 1400 3.71 3.72 600 -7.16% -4.27%
CECONOMY Vz 7.15 2.88% 0.20 749 7.05 7.05 7.15 275 6.95 7.10 2358 -9.74% 4.51%
Cenit 13.50 -0.37% -0.05 4958 13.50 13.50 13.50 6467 13.50 13.70 1817 -1.45% -2.17%
CEWE Stiftung & Co. 103.40 1.17% 1.20 7300 102.80 101.60 104.40 30 103.40 103.80 51 -4.13% -20.40%
CHERRY AG O.N. 20.00 0.50% 0.10 16823 22.60 19.95 22.60 819 19.90 20.20 913 -12.72% -20.08%
Commerzbank 7.37 3.48% 0.25 5566328 7.28 7.23 7.42 1696 7.37 7.37 681 -4.20% 6.43%
COM.CHARG.SOL.AG INH 36.20 -0.55% -0.20 50399 36.90 35.80 38.20 234 36.20 36.40 336 -17.65% -37.46%
CompuGroup Medical 57.25 -0.69% -0.40 28373 57.75 57.05 58.15 212 57.20 57.30 156 -7.76% -18.97%
CONTINENTAL 85.06 0.26% 0.22 406514 86.28 84.11 86.71 443 85.04 85.08 340 -12.75% -8.88%
Corestate Capital 11.13 1.27% 0.14 29389 11.20 10.99 11.44 107 11.10 11.15 200 -8.19% -2.57%
Covestro 50.82 -0.86% -0.44 802762 51.74 49.96 51.80 918 50.80 50.84 650 -6.97% -5.42%
Creditshelf 34.40 -2.82% -1.00 142 34.40 34.40 34.40 142 33.40 34.40 142 0.57% -2.21%
CropEnergies 11.80 0.00% 0.00 62536 11.92 11.72 12.04 226 11.80 11.82 543 -10.88% -3.75%
CTS Eventim & Co. 60.84 0.80% 0.48 33881 61.02 60.30 61.70 7 60.82 60.86 139 -12.93% -6.22%
Daimler 68.69 0.57% 0.39 1732572 69.20 68.09 69.78 1015 68.71 68.73 1172 -8.03% 1.05%
Daimler Truck Holdin 31.61 -0.19% -0.06 1154797 32.01 31.27 32.45 1613 31.59 31.61 416 -10.64% -1.92%
DATA MODUL Prod. 58.50 0.00% 0.00 80 58.50 58.50 58.50 44 58.50 60.00 94 -2.50% -10.00%
Delivery Hero 65.88 -3.94% -2.70 633354 69.38 64.60 70.04 421 65.88 65.94 497 -12.08% -30.02%
Delticom 6.32 -1.25% -0.08 49957 6.50 6.24 6.50 326 6.34 6.44 770 -3.61% 0.00%
DEMIRE Dt. Mittelsta 4.44 -0.22% -0.01 263 4.43 4.43 4.44 102 4.38 4.49 1694 -0.89% 3.49%
Dermapharm Hldg. 69.40 0.80% 0.55 67309 69.80 68.50 70.35 15 69.35 69.40 56 -7.65% -22.90%
DEUTSCHE BANK 10.98 2.06% 0.22 6747122 10.94 10.76 10.99 4191 10.98 10.98 2083 -10.47% -2.34%
Deutsche Beteiligung 36.20 1.69% 0.60 11856 36.00 36.00 36.60 646 36.00 36.15 364 -9.07% -10.66%
DEUTSCHE BOERSE 156.75 -2.12% -3.40 376900 160.85 155.90 160.85 465 156.75 156.80 562 2.86% 8.87%
DEUTSCHE EUROSHOP 16.03 -0.56% -0.09 111855 15.65 15.63 16.20 110 16.02 16.05 146 -0.43% 10.11%
Deutsche Industrie R 19.60 -1.01% -0.20 3834 19.80 19.55 20.00 98 19.60 19.80 717 -14.29% -12.39%
Deutsche Konsum REIT 13.90 1.83% 0.25 8236 13.85 13.85 13.95 713 13.85 13.95 151 -3.87% -2.50%
DEUTSCHE LUFTHANSA 6.65 1.39% 0.09 5611827 6.61 6.44 6.78 1107 6.65 6.65 540 -9.40% 6.15%
Dt Pfandbriefbank 10.61 1.05% 0.11 301330 10.54 10.41 10.67 164 10.60 10.61 394 -6.25% -0.71%
DEUTSCHE POST 50.65 0.32% 0.16 1421613 51.01 50.09 51.02 1258 50.63 50.65 150 -6.85% -10.70%
Deutsche Telekom 16.00 1.81% 0.28 6161098 15.98 15.77 16.02 926 16.01 16.01 997 -1.42% -3.56%
Deutsche Wohnen 34.59 0.85% 0.29 50628 34.48 34.44 34.90 13 34.58 34.60 200 -5.17% -7.25%
Deutz 5.72 -2.05% -0.12 407426 5.94 5.70 5.97 9 5.71 5.72 727 -13.35% -11.11%
DFV Dt. Familienvers 10.12 1.20% 0.12 2599 9.90 9.90 10.12 500 10.00 10.12 246 -4.40% -4.58%
DIC Asset 14.96 0.61% 0.09 37815 14.95 14.82 15.12 12 14.95 14.96 81 -4.56% -3.25%
Diebold Nixdorf 8.24 0.92% 0.07 117 8.24 8.24 8.24 100 8.12 8.24 133 -13.22% 6.94%
DMG Mori 42.15 0.00% 0.00 768 42.35 42.15 42.35 200 42.20 42.40 125 -0.94% 0.00%
Dr. Hönle 34.80 2.35% 0.80 3169 34.50 34.00 35.50 570 34.70 34.90 81 -11.69% -13.15%
Drägerwerk & Co. 47.25 -0.53% -0.25 887 47.10 46.90 47.85 40 47.10 47.35 179 -6.86% -12.20%
Drägerwerk & Co. Vz 47.52 -0.04% -0.02 17371 48.04 47.10 48.04 11 47.52 47.64 132 -7.69% -13.95%
Dürr 36.76 -1.39% -0.52 73061 37.94 36.62 37.94 154 36.74 36.78 257 -12.20% -7.08%
DWS Group 35.34 0.40% 0.14 181431 35.36 34.86 35.72 15 35.32 35.36 234 -8.57% -0.79%
E.ON 11.94 0.15% 0.02 3254223 11.96 11.83 12.02 4412 11.94 11.94 979 -2.69% -2.23%
Eckert & Ziegler Str 71.70 -1.65% -1.20 95898 73.20 70.40 74.45 36 71.70 71.80 104 -11.48% -22.53%
Ecotel Communication 30.60 2.00% 0.60 105 30.00 30.00 30.60 7 29.20 29.60 334 -14.29% -22.28%
EDAG ENGINEERING G.S 10.95 -0.45% -0.05 1852 11.00 10.70 11.00 500 10.70 10.95 817 -3.93% -7.17%
Einhell Germany Vz 198.00 -1.00% -2.00 2813 197.00 193.50 203.00 12 198.00 199.00 18 -11.89% -9.50%
Elmos Semiconductor 55.60 1.09% 0.60 15887 54.30 54.30 55.80 45 55.40 55.60 18 -3.68% -5.98%
ElringKlinger 9.87 -1.35% -0.14 149741 10.26 9.82 10.31 86 9.86 9.88 101 -21.01% -9.99%
elumeo 5.80 0.00% 0.00 965 5.80 5.80 6.00 807 5.60 5.90 807 -12.78% -17.14%
Encavis 13.28 0.84% 0.11 288342 13.46 13.19 13.64 842 13.27 13.30 250 -8.61% -15.36%
Epigenomics 0.53 2.32% 0.01 1000 0.53 0.53 0.53 3646 0.49 0.53 3654 -0.38% -19.19%
ERWE Immobilien 2.36 -4.84% -0.12 6269 2.50 2.36 2.50 2000 2.30 2.40 3091 -6.77% -16.22%
Evonik Industries 28.59 0.32% 0.09 287154 28.74 28.28 28.85 613 28.59 28.60 145 -3.59% 0.11%
Evotec 34.98 0.60% 0.21 210327 35.01 34.29 35.22 9 34.96 35.01 70 -2.41% -18.19%
exceet Group 4.70 -1.67% -0.08 243 4.70 4.70 4.70 1500 4.64 4.84 1038 0.84% 0.00%
Fabasoft 30.15 -1.95% -0.60 5910 30.00 29.40 31.00 75 30.00 30.15 31 -6.68% -13.01%
Fielmann 54.10 0.09% 0.05 26580 54.45 54.00 54.65 75 54.05 54.10 85 -2.52% -8.62%
First Sensor 46.00 - - - - - - 100 45.30 46.00 2450 -0.65% 1.32%
flatexDEGIRO 16.73 0.12% 0.02 472045 17.17 16.70 17.50 427 16.72 16.76 753 -9.58% -17.44%
FORTEC Elektronik 20.20 1.00% 0.20 636 19.60 19.60 20.20 361 19.80 20.20 461 -3.85% 2.04%
Francotyp-Postalia 2.99 1.70% 0.05 1686 2.92 2.92 2.99 314 2.92 3.06 1092 -3.92% -4.23%
FRAPORT 60.82 1.23% 0.74 123268 60.30 59.42 61.26 84 60.76 60.84 257 -6.10% 1.52%
freenet 23.55 1.90% 0.44 333920 23.25 23.16 23.57 2 23.55 23.56 552 -3.95% -0.69%
FRESENIUS MED. CARE 60.10 7.32% 4.10 636127 56.68 56.60 60.70 837 60.06 60.10 556 -7.68% -2.00%
FRESENIUS 36.58 3.13% 1.11 1026719 35.78 35.52 36.85 1152 36.58 36.59 725 -5.29% 0.20%
FR.VORWERK GRP SE IN 28.00 4.32% 1.16 20476 27.16 27.16 28.68 52 27.66 27.84 54 -15.33% -6.02%
Fuchs Petrolub 29.66 -0.13% -0.04 8698 29.56 29.56 30.00 70 29.64 29.68 38 -1.00% -3.82%
FUCHS PETROLUB PRF 37.68 0.37% 0.14 32963 37.76 37.44 37.98 197 37.66 37.70 349 -2.09% -5.96%
Gateway Real Estate 3.80 3.26% 0.12 8276 3.68 3.68 3.80 1100 3.80 3.97 1496 7.60% -8.68%
GEA GROUP 41.46 0.22% 0.09 168146 41.79 41.13 41.96 238 41.46 41.48 115 -5.33% -13.97%
Geratherm Medical 8.20 -1.91% -0.16 10 8.20 8.20 8.20 131 8.18 8.30 599 0.97% -0.24%
Gerresheimer 74.55 0.07% 0.05 74567 74.65 72.90 74.70 219 74.50 74.55 40 -5.87% -12.04%
Gesco 24.20 -0.82% -0.20 3102 24.40 24.20 24.50 359 24.20 24.50 24 0.00% -4.31%
GFT Technologies 40.00 4.30% 1.65 112980 38.75 38.15 40.25 936 39.90 40.05 150 -5.07% -16.90%
Gigaset 0.29 -9.09% -0.03 1 0.29 0.29 0.29 859 0.29 0.30 29601 0.31% 3.91%
GK Software 136.00 -0.37% -0.50 874 138.00 135.00 138.00 67 135.00 136.50 61 -11.07% -14.69%
Global Fashion Group 3.63 -3.25% -0.12 167851 3.83 3.61 3.83 504 3.63 3.63 471 -14.38% -15.65%
Grammer 18.00 1.12% 0.20 245 17.95 17.95 18.00 148 17.70 18.15 407 -8.25% -0.84%
Grand City Propertie 19.11 0.05% 0.01 279109 19.13 18.84 19.21 1154 19.10 19.12 338 -2.80% -8.52%
GRENKE 27.40 2.58% 0.69 22503 27.33 26.73 27.71 63 27.35 27.45 87 -14.85% -12.85%
H&R GmbH & Co 7.10 1.43% 0.10 7714 6.92 6.92 7.14 532 7.12 7.22 800 -7.65% -0.28%
Haier Smart Home D 1.63 0.95% 0.02 312681 1.59 1.59 1.65 1 1.63 1.63 8731 -3.38% 0.55%
Hamborner REIT 9.67 0.39% 0.04 42090 9.57 9.55 9.70 214 9.66 9.69 79 -2.75% -3.89%
Hamburger HafenLog 18.78 -0.37% -0.07 24750 18.86 18.74 19.02 383 18.77 18.80 63 -6.78% -8.32%
Hannover Rueck 167.45 2.17% 3.55 57784 165.55 163.75 167.60 86 167.45 167.55 116 -6.72% -1.94%
HAPAG-LLOYD AG NA O. 243.60 0.00% 0.00 14106 243.00 236.20 248.80 11 243.40 243.80 27 -6.74% -12.06%
HAWESKO Holding 52.20 -2.25% -1.20 483 51.80 51.40 52.20 140 51.60 52.20 24 1.52% 0.75%
Heidelberg Pharma 3.76 -1.05% -0.04 6159 3.51 3.40 3.77 414 3.75 3.85 1220 -22.45% -20.08%
HeidelbergCement AG 60.70 1.03% 0.62 412353 60.76 59.98 61.30 90 60.70 60.72 393 -8.27% 0.94%
Heidelberger Druck 2.52 4.55% 0.11 2015985 2.47 2.39 2.55 7729 2.52 2.53 2407 -15.71% -8.70%
HELLA GmbH & Co KgaA 62.32 -0.29% -0.18 30050 62.52 62.08 62.62 314 62.30 62.36 166 -2.40% 0.81%
Hellofresh 52.12 -1.66% -0.88 977092 53.84 50.98 54.26 219 52.12 52.14 316 -4.50% -21.53%
HENKEL Vz 77.66 1.86% 1.42 328029 76.78 75.76 77.90 213 77.66 77.68 259 -4.70% 7.17%
Henkel & Co. 73.45 0.89% 0.65 70955 73.15 72.50 73.65 798 73.40 73.50 227 -4.65% 5.97%
HENSOLDT AG INH O.N. 11.82 -0.51% -0.06 38674 11.98 11.70 11.98 150 11.80 11.84 434 -7.76% -5.11%
HGEARS AG INH O.N. 21.00 -1.87% -0.40 2764 21.60 20.80 22.20 50 20.80 21.20 354 -8.55% -1.83%
Highlight Communicat 3.86 0.00% 0.00 519 3.70 3.70 3.86 999 3.74 3.86 881 0.00% -3.50%
HOCHTIEF 67.68 1.05% 0.70 35004 68.00 67.08 68.30 54 67.64 67.72 63 -6.48% -5.66%
home24 8.45 -7.60% -0.69 518906 8.96 8.22 9.24 313 8.44 8.47 398 -6.68% -21.16%
Hornbach Hldg 127.20 0.47% 0.60 17801 127.60 125.60 128.00 103 127.10 127.30 38 -7.79% -4.45%
Hornbach-Baumarkt 47.50 -0.11% -0.05 77502 47.60 47.50 47.60 39979 47.50 47.60 13027 -1.25% -0.21%
Hugo Boss 52.16 -1.40% -0.74 288142 53.14 51.78 53.46 244 52.16 52.22 223 0.23% -1.12%
Hypoport 414.60 2.37% 9.60 7383 407.00 401.80 418.40 20 414.20 415.00 9 -10.04% -20.74%
INDUS Holding 33.35 0.76% 0.25 28068 33.30 33.25 33.95 85 33.35 33.40 139 -1.63% 1.07%
Infineon Technologie 34.52 0.69% 0.23 3792975 34.92 34.03 35.00 1557 34.51 34.52 1 -13.36% -15.89%
INIT innovation in t 31.60 3.27% 1.00 16995 31.50 31.30 32.95 266 31.60 31.80 105 -11.30% -8.11%
Instone Real Estate 15.82 2.59% 0.40 53304 15.54 15.38 16.00 135 15.82 15.84 60 -2.41% -7.33%
INTERSHOP Communicat 3.89 6.87% 0.25 3685 3.68 3.66 3.89 100 3.71 3.88 1210 -19.29% -9.68%
InTiCa Systems 11.10 - - - - - - 443 10.90 11.30 701 -8.26% -9.02%
InVision 24.60 -3.91% -1.00 3082 25.00 24.40 25.00 193 24.20 24.60 13 0.79% 3.23%
IVU Traffic Tech. 19.04 0.21% 0.04 78704 19.10 18.76 19.26 374 19.00 19.08 150 -4.71% -9.95%
JENOPTIK 30.38 -2.19% -0.68 145103 30.50 30.14 31.34 159 30.32 30.38 287 -9.66% -16.37%
JOST Werke 42.85 -1.15% -0.50 9010 42.95 42.70 43.85 50 42.70 42.90 150 -13.13% -12.42%
Jungheinrich Vz 36.04 -2.59% -0.96 56396 37.46 35.86 37.68 87 36.02 36.06 162 -13.06% -17.56%
K+S AG 16.21 0.00% 0.00 869410 16.30 15.82 16.43 390 16.17 16.18 257 -10.52% 6.75%
KAP Beteiligung 20.40 0.00% 0.00 50 20.40 20.40 20.40 366 20.40 20.80 208 -8.11% -10.53%
KATEK 26.10 0.38% 0.10 5303 26.00 26.00 26.20 281 26.05 26.30 94 1.17% 0.19%
KION GROUP 79.48 -2.45% -2.00 230040 82.22 78.04 82.22 50 79.48 79.52 272 -10.83% -15.55%
Kloeckner & Co. 9.33 1.97% 0.18 557871 9.30 9.06 9.35 806 9.32 9.34 77 -19.24% -14.65%
Knaus Tabbert 55.00 1.85% 1.00 6384 53.90 51.30 55.60 232 55.00 55.20 550 -1.10% -2.35%
KNORR-BREMSE AG INH 88.44 1.47% 1.28 34750 87.70 86.68 88.54 234 88.42 88.48 24 -3.69% 0.30%
Koenig & Bauer 25.95 -1.33% -0.35 6594 26.60 25.90 26.60 177 25.90 25.95 26 -11.89% -15.97%
KPS 4.38 2.58% 0.11 910 4.39 4.38 4.39 451 4.25 4.41 1297 -2.95% -9.15%
Krones 85.85 1.12% 0.95 17390 85.10 84.00 86.20 72 85.85 85.95 2 -8.27% -11.47%
KUKA 72.80 0.28% 0.20 7658 73.40 72.40 73.40 176 72.80 73.00 75 -0.55% -0.55%
KWS SAAT SE & Co. 66.90 0.90% 0.60 6446 67.20 66.70 67.80 150 66.80 67.00 27 -7.92% -9.18%
Lanxess 52.72 0.42% 0.22 106988 53.16 52.28 53.16 138 52.68 52.72 180 -10.56% -3.67%
LEG Immobilien 113.30 0.13% 0.15 82574 113.70 112.20 113.70 3 113.25 113.30 318 -2.25% -7.78%
Leifheit 30.50 0.99% 0.30 821 30.85 30.50 30.95 14 30.50 30.65 91 -6.07% -17.93%
Leoni 8.27 -2.36% -0.20 177275 8.50 8.19 8.65 154 8.28 8.29 268 -21.86% -14.57%
LINDE PLC EO 0,001 275.25 1.34% 3.65 392417 276.70 272.95 276.80 267 275.30 275.40 393 -5.48% -11.24%
Logwin 282.00 -0.70% -2.00 2 282.00 282.00 282.00 27 280.00 288.00 18 -2.07% 3.65%
LPKF Laser & Electro 16.25 2.52% 0.40 103143 16.15 15.87 16.62 125 16.20 16.25 353 -12.43% -18.88%
Ludw.Beck a.Rath. 25.60 - - - - - - 591 25.40 25.60 300 3.23% -4.48%
Manz 42.75 2.27% 0.95 24607 42.65 41.35 43.75 50 42.80 43.10 50 -12.83% -16.40%
Masterflex SE 5.72 -2.39% -0.14 8127 5.80 5.42 5.84 45 5.66 5.80 828 -9.85% -9.29%
MAX Automation 4.45 0.00% 0.00 500 4.26 4.26 4.45 1347 4.33 4.45 16065 -1.98% 1.14%
MBB SE 128.40 1.58% 2.00 3666 125.40 125.40 129.00 40 127.60 128.40 31 -7.74% -8.27%
MediClin 3.62 - - - - - - 283 3.52 3.70 734 -0.55% -7.65%
Medigene 2.33 6.88% 0.15 43513 2.46 2.29 2.46 906 2.31 2.34 1648 -19.26% -23.91%
Medios 31.25 -0.32% -0.10 5319 31.05 31.05 31.85 196 31.15 31.40 224 -10.81% -19.31%
MERCK KGAA 189.00 -0.53% -1.00 134461 190.80 187.20 190.80 286 188.90 188.95 1 -1.99% -16.30%
Metro AG 9.29 0.13% 0.01 239187 9.38 9.23 9.51 390 9.27 9.28 490 -5.75% 0.59%
METRO AG VZO O.N. 10.00 2.56% 0.25 288 10.00 10.00 10.00 1800 10.00 10.30 734 -6.25% -8.02%
MISTER SPEX SE INH O 10.76 -1.74% -0.19 37454 10.95 10.35 11.02 443 10.72 10.78 206 -10.83% -2.75%
MLP SE 7.75 1.97% 0.15 41008 7.65 7.61 7.84 862 7.74 7.76 136 -9.95% -11.32%
MorphoSys 25.61 0.63% 0.16 265057 26.04 25.37 26.62 429 25.58 25.62 126 -13.76% -23.69%
MTU Aero Engines 187.00 1.03% 1.90 153005 187.20 184.25 192.00 89 186.95 187.05 331 -6.56% 3.18%
Münchener Rück 264.40 1.44% 3.75 193589 262.95 260.60 266.35 246 264.40 264.50 251 -4.80% 0.06%
MULTITUDE SE 4.25 -3.84% -0.17 1934 4.39 4.25 4.39 1710 4.21 4.39 203 -3.80% 15.54%
Mutares SE & Co. 20.70 0.98% 0.20 39838 20.85 20.45 21.10 393 20.65 20.75 291 -13.50% -9.89%
MVV Energie 34.60 -2.26% -0.80 536 35.00 34.00 35.00 170 34.20 34.80 311 -2.75% 0.00%
Nagarro 148.00 1.02% 1.50 34149 148.00 145.00 150.00 121 148.00 148.50 367 -11.75% -27.48%
Nemetschek 76.78 0.73% 0.56 131511 77.70 75.08 78.22 172 76.70 76.78 162 -9.67% -32.43%
New Work 195.40 -2.30% -4.60 1475 191.00 191.00 200.50 1 195.40 196.00 20 -6.54% -8.05%
Nexus 56.90 2.34% 1.30 7944 56.40 56.00 58.50 79 56.80 57.10 53 -10.32% -22.35%
NFON AG INH O.N. 14.90 -4.79% -0.75 4100 15.50 14.30 15.50 600 14.70 14.90 17 -7.40% 2.62%
Nordex 12.46 -0.72% -0.09 617299 12.79 12.38 12.94 503 12.44 12.46 354 -11.43% -9.78%
NORMA Group 31.90 -3.80% -1.26 46486 32.98 31.54 33.30 208 31.86 31.92 223 -5.58% -2.13%
NOVEM GROUP S.A. EO 12.19 -3.02% -0.38 5124 12.38 11.84 12.74 91 11.90 12.19 1389 0.24% 2.20%
OHB 34.50 0.44% 0.15 6468 34.15 34.10 35.00 360 34.45 34.55 269 -0.58% -4.58%
OVB Holding 24.40 - - - - - - 476 24.20 24.80 404 -2.40% -2.40%
Paion 1.32 4.09% 0.05 10338 1.29 1.27 1.38 549 1.32 1.38 149 -15.65% 6.00%
Paragon 6.50 20.37% 1.10 11239 5.52 5.52 6.50 328 6.42 6.50 613 31.07% -24.79%
PATRIZIA 19.18 1.37% 0.26 32606 18.82 18.80 19.58 1000 19.16 19.20 71 -7.93% -7.71%
Petro Welt Technolog 2.49 6.41% 0.15 2146 2.26 2.26 2.49 2396 2.31 2.49 1078 -5.26% 5.88%
Pfeiffer Vacuum Tech 169.80 3.79% 6.20 5682 163.20 163.00 170.00 9 169.20 169.80 33 -9.91% -24.26%
PHARMASGP HOLDING SE 23.80 -1.65% -0.40 83 23.80 23.80 23.80 212 23.80 24.50 326 -1.22% -2.02%
PNE Wind 8.26 0.12% 0.01 75803 8.22 8.21 8.41 411 8.25 8.27 796 -8.94% -2.37%
ProCredit Holding 6.88 3.30% 0.22 11066 6.76 6.68 6.94 1220 6.84 6.90 1180 -8.77% -16.96%
Progress-Werk Oberki 29.00 5.07% 1.40 979 28.00 28.00 29.00 166 28.60 28.80 200 -15.34% -13.21%
ProSiebenSat.1 Media 13.16 -0.98% -0.13 493895 13.44 13.13 13.45 848 13.15 13.16 974 -7.84% -5.14%
PSI Software 35.70 -1.11% -0.40 20656 35.70 34.50 36.70 326 35.70 35.90 110 -13.64% -22.03%
PUMA 90.66 -0.77% -0.70 142416 92.66 90.16 92.84 289 90.58 90.62 281 -2.52% -15.01%
PVA TePla 28.55 -1.21% -0.35 113660 29.50 27.90 30.25 143 28.45 28.60 311 -26.28% -31.03%
q.beyond 1.59 0.00% 0.00 123677 1.59 1.55 1.67 2698 1.60 1.61 2898 -11.07% -18.96%
QIAGEN 42.55 0.59% 0.25 292615 42.91 42.09 43.03 1311 42.54 42.56 197 -1.97% -13.66%
R. Stahl 17.00 -2.30% -0.40 74 17.30 17.00 17.30 446 17.00 17.50 786 -0.57% 1.75%
Rational 735.40 -1.29% -9.60 4270 750.00 733.80 751.60 5 735.00 735.80 3 -6.78% -17.26%
Rheinmetall 89.58 -0.75% -0.68 52914 91.22 89.34 91.22 146 89.54 89.60 99 -2.34% 8.67%
RHOEN KLINIKUM 14.80 -1.33% -0.20 7761 14.80 14.80 14.80 150 14.70 14.98 191 0.00% 4.31%
ROY Asset Holding 0.16 -14.44% -0.03 150 0.16 0.16 0.16 1200 0.16 0.20 2000 5.65% -14.22%
RTL Group 48.32 0.08% 0.04 26945 48.50 48.04 48.80 44 48.30 48.34 30 -2.74% 3.56%
RWE AG 34.55 -1.62% -0.57 1090566 35.20 34.41 35.44 2466 34.53 34.55 1105 -3.99% -1.68%
S & T 16.03 6.80% 1.02 600792 15.04 14.89 16.06 85 16.01 16.05 250 6.08% 2.39%
SAF-HOLLAND 10.51 -0.47% -0.05 82271 10.75 10.47 10.78 117 10.52 10.56 640 -16.78% -14.15%
SALZGITTER 30.48 -0.52% -0.16 146606 31.04 30.28 31.22 14 30.46 30.50 24 -14.08% -2.48%
SAP SE 116.00 0.00% 0.00 1068006 116.98 115.28 117.14 776 115.98 116.02 1045 -5.32% -7.13%
Sartorius 375.50 -0.79% -3.00 4847 380.00 369.00 381.00 52 374.50 376.00 25 -3.81% -24.15%
Sartorius Vz 436.40 -0.82% -3.60 63432 442.20 429.10 447.10 44 436.40 436.70 43 -4.33% -26.08%
SCHAEFFLER AG INH. V 6.41 -1.23% -0.08 931672 6.55 6.37 6.62 1777 6.40 6.41 544 -14.61% -11.04%
SCOUT24 SE NA O.N. 53.14 -1.96% -1.06 97147 55.18 52.98 55.18 50 53.16 53.22 379 -7.76% -11.76%
secunet Sec. Network 296.00 -1.82% -5.50 4198 298.00 291.50 307.50 22 295.50 296.50 23 -9.05% -27.09%
Serviceware 14.20 0.00% 0.00 4190 14.25 14.20 14.55 149 14.25 14.50 757 -15.48% -18.86%
SFC Energy 20.00 1.94% 0.38 74456 20.25 19.90 21.00 40 19.92 20.05 399 -16.86% -30.92%
SGL Carbon 6.01 -0.66% -0.04 195244 6.13 5.98 6.19 1672 6.00 6.02 2483 -13.94% -21.33%
SHOP APOTHEKE EUROPE 94.90 1.06% 1.00 57665 95.05 93.95 98.80 34 94.75 94.90 24 -13.22% -17.12%
Siemens 137.70 0.19% 0.26 1057731 139.26 137.18 139.38 412 137.68 137.72 696 -5.86% -9.98%
Siemens Energy 18.52 2.69% 0.48 3531910 18.34 18.15 19.05 3340 18.51 18.52 922 -20.21% -19.79%
Siemens Healthineers 58.10 -0.65% -0.38 390944 58.98 57.70 59.00 584 58.08 58.12 1102 -1.81% -11.15%
SILTRONIC AG NA O.N. 118.15 -0.30% -0.35 33430 119.10 117.20 120.20 227 118.15 118.25 64 -5.95% -16.22%
Singulus Technologie 3.84 1.32% 0.05 6119 3.90 3.81 4.00 1500 3.81 3.89 775 -11.03% -5.96%
Sixt SE 146.00 1.32% 1.90 14701 146.40 143.60 148.10 26 146.00 146.20 41 -11.27% -7.39%
Sixt SE Vz 79.80 1.66% 1.30 12488 79.00 78.50 80.90 76 79.70 79.90 157 -11.90% -9.56%
SLM Solutions Grp 12.90 -0.77% -0.10 103780 13.26 12.70 13.52 50 12.84 12.90 725 -19.25% -23.44%
SMA Solar Technology 30.04 -0.86% -0.26 92388 30.90 29.70 30.90 100 29.98 30.04 132 -9.82% -18.94%
SNP Schneider-Neurei 29.80 -0.47% -0.14 3650 30.02 29.68 30.50 75 29.72 29.96 11 -16.51% -23.66%
Softing 6.72 2.75% 0.18 1566 6.70 6.70 6.84 701 6.74 6.90 1140 -14.84% -3.82%
Software 30.32 1.95% 0.58 80068 30.02 29.90 30.54 361 30.30 30.34 260 -4.80% -15.22%
Stabilus 59.95 -1.96% -1.20 10140 63.60 59.45 63.60 113 59.80 60.00 26 -12.01% -5.27%
STEINHOFF INT.HLDG.E 0.26 -1.06% -0.00 18965242 0.28 0.26 0.29 35351 0.26 0.26 35641 -15.88% -4.34%
Stemmer Imaging 38.60 2.93% 1.10 982 37.80 37.80 38.80 39 38.60 38.80 391 -9.20% -11.76%
STRATEC Biomedical 115.20 1.95% 2.20 5784 113.20 112.20 115.60 104 114.80 115.20 85 -5.83% -18.00%
Ströer Media 62.85 -0.24% -0.15 28608 63.30 62.10 63.30 57 62.80 62.85 106 -7.69% -9.09%
SUEDZUCKER 12.12 0.17% 0.02 257655 12.20 12.07 12.29 1201 12.11 12.13 489 -6.35% -8.68%
Süss MicroTec 18.64 0.22% 0.04 79857 18.90 18.44 19.06 150 18.62 18.68 543 -6.06% -11.43%
Surteco 33.30 9.54% 2.90 1485 33.00 31.00 33.40 45 32.70 33.00 136 -15.32% -19.79%
SUSE S.A. DL 1 25.40 -3.05% -0.80 96959 27.20 25.20 27.20 1654 25.40 25.60 797 -20.12% -34.83%
Symrise 108.85 0.28% 0.30 233395 109.35 107.80 109.60 225 108.80 108.85 205 -7.02% -16.69%
SYNLAB AG INH O.N. 19.86 2.00% 0.39 59735 19.54 19.15 19.93 39 19.84 19.88 150 -6.21% -17.50%
Syzygy 5.94 -1.00% -0.06 1692 6.02 5.94 6.02 147 5.94 6.08 267 -7.12% -5.36%
TAG Immobilien 22.29 0.13% 0.03 107308 22.32 22.12 22.37 12 22.29 22.31 1189 -3.05% -9.55%
TAKKT 14.78 -1.47% -0.22 22051 15.02 14.76 15.20 205 14.76 14.80 226 -1.19% -2.34%
Talanx 40.80 1.19% 0.48 63907 40.66 40.22 40.98 339 40.78 40.82 75 -8.24% -5.22%
TeamViewer 12.65 1.32% 0.17 1790276 12.65 12.45 13.18 1475 12.63 12.64 159 -1.34% 5.63%
technotrans 26.40 -2.58% -0.70 8514 26.55 25.00 27.00 165 25.80 26.10 45 -5.90% -8.14%
Telefonica Deutschla 2.42 -5.65% -0.14 3981410 2.58 2.42 2.60 5643 2.42 2.42 1250 1.46% 5.20%
Teles AG Information 5.00 1.63% 0.08 500 5.00 5.00 5.00 807 5.35 5.65 807 -25.45% -35.69%
The Social Chain 26.10 2.35% 0.60 9996 25.70 25.50 26.90 329 26.10 26.30 244 -21.78% -28.77%
thyssenkrupp AG 8.83 0.55% 0.05 2433433 8.96 8.76 9.00 819 8.83 8.84 619 -16.88% -9.27%
Traton 21.14 0.67% 0.14 52642 21.26 21.06 21.60 100 21.14 21.16 360 -9.87% -5.15%
Uniper 39.09 0.67% 0.26 132594 39.38 38.91 39.50 133 39.08 39.11 543 -6.30% -7.11%
UNITED INTERNET 33.28 0.64% 0.21 59631 33.27 32.93 33.57 53 33.27 33.29 67 -3.59% -5.35%
United Labels 2.12 0.95% 0.02 80 2.12 2.12 2.12 55 2.08 2.18 1729 -13.93% -13.93%
USU Software 23.60 0.43% 0.10 1788 23.30 23.30 24.00 386 23.80 24.00 2 -4.47% -2.89%
VA-Q-TEC AG NA O.N. 20.00 -0.74% -0.15 26053 19.98 19.08 20.30 90 19.94 20.05 62 -13.52% -20.20%
Vantage Towers 28.46 1.64% 0.46 43780 28.25 28.20 28.70 11 28.44 28.48 56 -7.89% -13.04%
Varta 92.74 4.20% 3.74 248966 89.90 89.16 93.68 122 92.72 92.86 97 -15.96% -22.27%
VERBIO Ver. BioEner 47.94 2.00% 0.94 107846 47.36 46.94 48.70 102 47.88 47.96 75 -12.07% -22.06%
Villeroy & Boch Vz 22.40 3.23% 0.70 5546 21.70 21.70 22.40 100 22.10 22.40 217 -5.65% -5.65%
Viscom 11.40 7.55% 0.80 3212 10.85 10.85 11.40 673 11.40 11.50 413 -17.51% -25.09%
Vita 34 13.00 4.42% 0.55 3226 12.70 12.70 13.20 25 12.90 13.05 585 -12.94% -17.00%
Vitesco Technologies 46.60 2.98% 1.35 58292 46.05 45.40 47.35 87 46.60 46.65 70 -9.05% 4.75%
Volkswagen 246.20 0.74% 1.80 46743 248.00 241.80 249.20 2000 246.00 246.40 71 -10.80% -5.42%
Volkswagen VZ 177.40 0.50% 0.88 663381 178.70 176.18 180.48 756 177.36 177.40 51 -8.34% -0.54%
VOLTABOX AG INH. O.N 1.45 - - - - - - - - - - -9.12% -3.32%
Vonovia SE 47.35 0.42% 0.20 976063 47.32 46.89 47.54 2559 47.34 47.36 491 -1.67% -2.78%
Vossloh 42.00 0.24% 0.10 10164 42.00 41.60 42.65 290 41.90 42.05 89 -7.30% -7.20%
Wacker Chemie 123.05 0.04% 0.05 100152 124.15 119.90 124.35 49 123.05 123.20 84 -18.65% -6.53%
Wacker Neuson 21.36 -0.47% -0.10 39154 21.78 21.16 21.78 281 21.34 21.38 88 -13.47% -14.98%
WashTec 48.30 1.68% 0.80 5503 48.40 48.00 48.85 1 48.10 48.30 62 -7.59% -13.64%
Westwing Group 19.80 2.43% 0.47 101240 19.50 18.65 19.97 125 19.78 19.82 125 -0.87% -12.69%
windeln.de 0.53 -2.92% -0.02 5830 0.50 0.50 0.57 272 0.53 0.57 55 -16.97% -20.58%
Wüstenrot & Württemb 17.90 0.67% 0.12 7898 17.80 17.64 17.98 11 17.88 17.92 196 -4.51% 0.68%
YOC 11.40 -3.39% -0.40 561 11.90 11.40 11.90 382 11.20 11.50 475 -11.28% -11.28%
Zalando 64.24 -0.53% -0.34 533523 65.42 63.46 65.48 304 64.22 64.26 1108 -2.27% -9.22%
ZEAL Network 35.85 1.99% 0.70 7596 35.20 35.20 36.15 57 35.85 36.00 50 -9.06% -11.68%