20.10.2021 03:00:15
PRIME ALL SHARE
3842.97
EUR
12.2900
0.32%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 3830.68 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung EUR Aktualisierungsstand 20.10.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.12% 3958.1 3407.7
1 Woche 1.92% 3852.6 3749.4
1 Monat -0.55% 3887.4 3705.9
3 Monate -0.01% 3958.1 3705.9
6 Monate -0.18% 3958.1 3676.1
1 Jahr 19.26% 3958.1 2884.0
3 Jahre 25.19% 3958.1 2144.6
23.22
26.51
0.03
1.13
11.12
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":25.011163899012,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":0.03,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"6623221"},"2021":{"performance":11.12,"chartHeight":21.137965211439,"year":2021,"ID_NOTATION":"6623221"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.10.2021 03:00:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.28 -0.76% -0.20 88114 26.36 26.04 26.42 - - - - -1.65% 28.57%
11 88 0 Solutions 1.76 0.00% 0.00 - 1.76 1.76 1.76 - - - - 1.73% 12.82%
2Invest 12.90 -0.15% -0.02 333 12.84 12.84 12.90 - - - - 1.57% 608.79%
3U Holding 3.98 -1.49% -0.06 8476 4.09 3.94 4.09 - - - - 0.51% 77.68%
4SC AG 4.01 -3.26% -0.14 349 4.02 4.01 4.08 - - - - -9.58% 0.00%
Aareal Bank 27.30 -0.80% -0.22 711355 27.46 25.80 28.04 - - - - -0.87% 39.64%
ABOUT YOU HOLDING SE 20.00 0.00% 0.00 55704 20.00 19.90 20.20 - - - - -0.99% 0.00%
Accentro Real Est 6.95 2.96% 0.20 8048 6.70 6.70 7.00 - - - - 2.96% -21.91%
ad pepper media Intl 5.94 0.68% 0.04 12743 5.82 5.82 5.98 - - - - 3.12% 20.73%
ADIDAS 268.35 -0.85% -2.30 449098 272.50 267.75 273.40 - - - - 3.17% -9.92%
ADLER GROUP S.A. NPV 11.94 -0.58% -0.07 328054 12.20 11.91 12.28 - - - - 7.37% -58.83%
ADLER Real Estate 8.78 2.09% 0.18 13253 8.72 8.62 8.90 - - - - 1.97% -32.25%
ADVA Optical Network 12.14 -2.41% -0.30 114398 12.40 12.08 12.42 - - - - 2.71% 71.95%
Airbus 112.16 -1.06% -1.20 282998 113.28 112.16 113.56 - - - - -0.85% 22.82%
AIXTRON 20.74 -0.86% -0.18 737118 20.99 20.26 21.08 - - - - -1.80% 45.39%
Akasol 123.00 -0.81% -1.00 30 123.00 123.00 123.00 - - - - 0.33% 26.61%
All for One Steeb 66.80 1.21% 0.80 272 66.00 66.00 67.00 - - - - 3.41% 9.51%
Allane 17.20 0.00% 0.00 186 17.20 17.00 17.20 - - - - 0.00% 12.42%
ALLIANZ 199.08 0.27% 0.54 492289 198.42 197.02 199.36 - - - - 0.65% -0.81%
alstria office REIT 16.40 0.92% 0.15 140057 16.31 16.22 16.46 - - - - 1.86% 10.81%
AlzChem Group 22.60 0.44% 0.10 172 22.60 22.60 22.70 - - - - -2.16% 5.61%
AMADEUS FIRE 192.20 0.73% 1.40 7927 192.00 188.20 192.40 - - - - 8.96% 59.63%
Aroundtown 6.10 1.16% 0.07 3061852 6.07 6.02 6.10 - - - - 2.04% -0.33%
Artnet AG 9.60 -1.54% -0.15 - 9.60 9.60 9.60 - - - - -1.03% 33.33%
ATOSS Software 183.20 2.58% 4.60 7963 180.00 178.60 183.20 - - - - 11.84% 15.95%
AUMANN AG INH O.N. 16.64 0.24% 0.04 3482 16.80 16.54 16.90 - - - - 4.00% 45.71%
AURUBIS 74.46 1.83% 1.34 126474 73.70 73.48 75.06 - - - - 6.04% 16.97%
AUTO1 GROUP SE INH O 31.21 2.33% 0.71 148879 30.65 30.48 31.28 - - - - 5.40% 0.00%
Aves One 14.40 0.70% 0.10 2980 14.30 14.30 14.40 - - - - 9.51% 71.43%
BASF 63.74 -0.50% -0.32 2017089 64.22 63.61 64.26 - - - - -1.25% -1.51%
Basler 153.80 0.92% 1.40 3121 153.40 151.00 155.00 - - - - 9.86% 113.61%
Bastei Lübbe 7.28 0.00% 0.00 2498 7.28 7.24 7.34 - - - - 5.20% 101.10%
Bauer 11.00 0.55% 0.06 3592 11.00 10.82 11.00 - - - - -0.36% 10.86%
BAYER 47.28 1.43% 0.67 3984741 46.55 45.69 47.33 - - - - -0.91% -1.82%
BMW 85.46 -1.05% -0.91 1013245 86.60 85.37 86.66 - - - - -1.20% 18.32%
BMW Vz 71.60 0.35% 0.25 74726 71.50 70.85 71.60 - - - - 2.21% 29.71%
BayWa 51.00 6.25% 3.00 601 49.00 49.00 51.00 - - - - 18.60% 40.88%
BayWa Vink. 35.20 -0.56% -0.20 6291 35.55 35.10 35.60 - - - - 0.57% 6.51%
BB BIOTECH N 76.00 1.27% 0.95 16736 75.05 74.95 76.10 - - - - 1.20% 11.76%
Bechtle 59.50 1.09% 0.64 106721 59.22 58.50 59.64 - - - - 6.98% 0.06%
Befesa 69.70 1.46% 1.00 67502 69.00 68.10 69.70 - - - - 10.99% 34.82%
BEIERSDORF 93.20 -1.08% -1.02 245464 94.38 93.12 94.50 - - - - 0.65% -1.31%
Bertrandt 54.80 -0.54% -0.30 2095 55.70 54.70 55.70 - - - - 3.98% 38.38%
bet-at-home.com 19.02 -16.76% -3.83 65733 19.92 18.42 20.10 - - - - -16.21% -40.28%
BIKE24 HLDG O.N. 21.06 -1.86% -0.40 20900 21.36 20.34 21.70 - - - - -7.39% 0.00%
Bilfinger SE 30.24 1.48% 0.44 89102 29.98 29.82 30.44 - - - - 4.49% 16.94%
Biofrontera 2.33 -1.69% -0.04 36385 2.37 2.33 2.48 - - - - -0.85% -21.48%
Biotest 43.50 -0.23% -0.10 - 43.50 43.50 43.50 - - - - 0.00% 51.04%
Biotest Vz 43.10 0.47% 0.20 257 43.60 43.00 43.70 - - - - 6.16% 53.38%
Borussia Dortmund (B 4.95 0.69% 0.03 543753 4.93 4.90 5.00 - - - - 2.61% -6.36%
BRAIN BIOTEC NA O.N. 10.15 2.53% 0.25 9487 9.90 9.90 10.30 - - - - 2.53% 12.28%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
Brockhaus Technologi 24.00 14.29% 3.00 7954 21.10 21.10 24.00 - - - - 14.83% -21.95%
Cancom 56.36 0.64% 0.36 43138 56.24 55.84 56.74 - - - - 9.01% 24.25%
capsensixx 15.90 0.00% 0.00 - 15.90 15.90 15.90 - - - - 0.00% 24.22%
Carl Zeiss Meditec 168.70 2.34% 3.85 101115 165.35 163.75 169.20 - - - - 6.10% 54.91%
CECONOMY 3.82 2.08% 0.08 463689 3.78 3.76 3.86 - - - - 6.34% -32.53%
CECONOMY Vz 6.00 1.69% 0.10 1196 6.00 6.00 6.00 - - - - 9.09% 1.69%
Cenit 14.55 0.34% 0.05 472 14.50 14.40 14.55 - - - - 3.93% 15.48%
CEWE Stiftung & Co. 119.00 -1.33% -1.60 5634 120.40 118.40 121.40 - - - - -0.34% 28.65%
CHERRY AG O.N. 29.28 -2.33% -0.70 10275 29.90 28.04 29.98 - - - - -8.50% 0.00%
Commerzbank 6.37 2.61% 0.16 7181788 6.19 6.18 6.39 - - - - -0.16% 20.91%
COM.CHARG.SOL.AG INH 77.60 3.19% 2.40 7879 78.40 76.80 79.00 - - - - 11.49% -16.92%
CompuGroup Medical 71.65 0.56% 0.40 46206 71.70 70.50 72.05 - - - - 4.60% -8.84%
CONTINENTAL 97.46 -1.26% -1.24 484632 98.61 96.84 98.84 - - - - -0.51% -9.61%
Corestate Capital 10.21 0.10% 0.01 49292 10.15 10.09 10.38 - - - - -3.68% -30.07%
Covestro 56.14 -0.39% -0.22 658798 56.40 55.62 56.50 - - - - -4.39% 11.21%
Creditshelf 40.60 0.00% 0.00 205 41.00 40.60 41.00 - - - - -0.49% -5.58%
CropEnergies 10.88 2.45% 0.26 166815 10.68 10.58 11.06 - - - - -13.24% -8.57%
CTS Eventim & Co. 66.98 0.81% 0.54 69633 66.64 66.42 67.30 - - - - 2.73% 23.12%
Daimler 82.37 0.51% 0.42 1799960 82.48 81.81 82.96 - - - - 0.07% 42.53%
DATA MODUL Prod. 62.00 0.00% 0.00 - 62.00 62.00 62.00 - - - - 2.48% 26.53%
Delivery Hero 115.65 1.27% 1.45 313164 114.80 114.35 116.55 - - - - 5.76% -8.94%
Delticom 8.98 7.16% 0.60 13794 8.48 8.44 9.02 - - - - 8.98% 51.37%
DEMIRE Dt. Mittelsta 4.03 -0.74% -0.03 79892 4.12 4.02 4.19 - - - - -3.59% -10.64%
Dermapharm Hldg. 85.20 0.65% 0.55 24721 84.65 84.15 85.20 - - - - 3.15% 49.58%
DEUTSCHE BANK 11.40 -0.35% -0.04 4951753 11.41 11.38 11.56 - - - - -0.35% 27.39%
Deutsche Beteiligung 37.55 1.35% 0.50 9501 37.25 37.00 37.65 - - - - 3.16% 20.50%
DEUTSCHE BOERSE 149.75 1.63% 2.40 255864 147.35 146.45 149.95 - - - - 1.53% 7.54%
DEUTSCHE EUROSHOP 17.41 -0.29% -0.05 149245 17.44 17.32 17.55 - - - - -0.17% -5.64%
Deutsche Industrie R 17.15 2.08% 0.35 1040 16.65 16.65 17.15 - - - - -1.44% 14.33%
Deutsche Konsum REIT 14.40 -0.69% -0.10 7984 14.40 14.30 14.50 - - - - 0.00% -8.28%
DEUTSCHE LUFTHANSA 5.76 -2.41% -0.14 12089361 5.95 5.74 5.97 - - - - -0.91% -25.38%
Dt Pfandbriefbank 10.63 1.87% 0.20 541025 10.47 10.44 10.86 - - - - 4.16% 20.86%
DEUTSCHE POST 53.74 1.57% 0.83 2797272 53.18 53.11 54.23 - - - - 2.56% 32.69%
Deutsche Telekom 16.39 -0.56% -0.09 6478640 16.47 16.33 16.51 - - - - 0.09% 9.62%
Deutsche Wohnen 52.96 -0.04% -0.02 288583 52.96 52.96 53.00 - - - - 0.04% 21.22%
Deutz 7.18 -0.14% -0.01 255853 7.21 7.16 7.22 - - - - 2.20% 40.88%
DFV Dt. Familienvers 11.82 -1.66% -0.20 3019 11.94 11.60 11.94 - - - - 0.85% -48.38%
DIC Asset 15.61 1.76% 0.27 68027 15.39 15.38 15.75 - - - - 2.83% 15.97%
Diebold Nixdorf 9.07 0.00% 0.00 - 9.07 9.07 9.07 - - - - 2.20% 5.04%
DMG Mori 42.00 0.00% 0.00 3255 42.05 41.70 42.10 - - - - 0.36% 2.19%
Dr. Hönle 41.25 -0.48% -0.20 5162 41.60 41.25 42.20 - - - - -1.08% -24.73%
Drägerwerk & Co. 64.00 0.00% 0.00 14266 64.00 63.60 65.00 - - - - 1.11% 7.02%
Drägerwerk & Co. Vz 70.10 3.01% 2.05 23235 68.00 67.90 70.30 - - - - 1.08% 11.62%
Dürr 38.18 0.79% 0.30 53830 37.88 37.88 38.32 - - - - 2.58% 14.31%
DWS Group 36.80 0.11% 0.04 193950 36.78 36.66 37.00 - - - - 3.60% 5.75%
E.ON 10.69 1.25% 0.13 5268476 10.57 10.54 10.70 - - - - 2.63% 17.92%
Eckert & Ziegler Str 122.60 1.07% 1.30 43675 122.00 119.90 123.20 - - - - 9.37% 173.42%
Ecotel Communication 30.60 8.51% 2.40 4579 28.40 27.60 31.00 - - - - 20.47% 200.00%
EDAG ENGINEERING G.S 11.75 -0.42% -0.05 6472 11.60 11.50 12.00 - - - - -0.42% 29.83%
Einhell Germany Vz 159.00 1.27% 2.00 1273 156.00 155.00 159.00 - - - - 2.58% 56.65%
Elmos Semiconductor 44.20 2.31% 1.00 9886 43.45 43.05 44.20 - - - - 11.90% 61.02%
ElringKlinger 11.99 0.42% 0.05 59956 11.92 11.92 12.15 - - - - 4.44% -24.31%
elumeo 6.15 0.00% 0.00 8942 6.20 6.00 6.20 - - - - 0.00% 45.73%
Encavis 16.86 4.72% 0.76 584157 16.18 16.15 16.92 - - - - 8.84% -21.03%
Epigenomics 1.04 0.97% 0.01 3209 1.00 1.00 1.07 - - - - 1.76% -68.95%
ERWE Immobilien 3.40 1.19% 0.04 18207 3.32 3.32 3.48 - - - - 0.00% -20.56%
Evonik Industries 28.26 1.84% 0.51 768909 27.84 27.72 28.34 - - - - 3.18% 5.92%
Evotec 43.46 3.43% 1.44 424095 42.17 42.04 43.91 - - - - 7.28% 43.53%
exceet Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 - - - - -0.97% 23.19%
Fabasoft 34.10 -0.44% -0.15 8508 33.85 33.60 34.25 - - - - 2.87% -27.45%
Fielmann 57.15 0.09% 0.05 49403 57.10 56.50 57.35 - - - - 1.33% -14.00%
First Sensor 42.90 0.00% 0.00 1138 42.70 42.30 43.30 - - - - -0.23% 6.19%
flatexDEGIRO 19.20 1.43% 0.27 239451 18.97 18.95 19.44 - - - - 6.79% 20.94%
FORTEC Elektronik 19.10 0.00% 0.00 362 19.00 19.00 19.40 - - - - 0.00% 7.30%
Francotyp-Postalia 3.02 -0.33% -0.01 497 2.96 2.96 3.02 - - - - 0.67% -5.62%
FRAPORT 63.04 1.29% 0.80 149738 62.38 62.16 63.52 - - - - 1.71% 27.71%
freenet 22.30 -0.31% -0.07 294276 22.37 22.16 22.37 - - - - -0.98% 29.69%
FRESENIUS MED. CARE 60.90 0.79% 0.48 335782 60.58 60.04 60.94 - - - - 0.53% -10.70%
FRESENIUS 40.65 -0.32% -0.13 624069 40.84 40.45 40.84 - - - - 0.54% 7.43%
FR.VORWERK GRP SE IN 40.88 0.00% 0.00 3412 40.52 39.58 41.28 - - - - -1.26% 0.00%
Fuchs Petrolub 32.96 -0.12% -0.04 15163 32.90 32.88 33.16 - - - - 4.97% -12.92%
FUCHS PETROLUB PRF 42.68 -0.42% -0.18 116442 42.70 42.50 43.14 - - - - 6.43% -8.10%
Gateway Real Estate 2.70 0.00% 0.00 99 2.66 2.66 2.70 - - - - 0.00% -9.40%
GEA GROUP 40.56 0.50% 0.20 171944 40.45 40.23 40.65 - - - - 1.88% 38.52%
Geratherm Medical 9.12 0.00% 0.00 - 9.12 9.12 9.12 - - - - -0.87% -16.33%
Gerresheimer 78.90 0.90% 0.70 115932 78.45 78.00 79.00 - - - - 1.28% -10.09%
Gesco 24.90 -0.40% -0.10 2358 25.00 24.80 25.10 - - - - -0.40% 35.69%
GFT Technologies 32.10 3.22% 1.00 52214 31.30 31.10 32.20 - - - - 10.88% 168.84%
Gigaset 0.35 -5.42% -0.02 3554 0.34 0.33 0.35 - - - - 2.95% 16.33%
GK Software 157.50 0.96% 1.50 202 156.00 155.50 158.00 - - - - 4.30% 57.50%
Global Fashion Group 8.40 0.48% 0.04 342773 8.45 8.29 8.50 - - - - 0.06% -13.57%
Grammer 20.30 -2.40% -0.50 734 20.30 20.20 20.30 - - - - -0.98% 2.01%
Grand City Propertie 22.48 0.90% 0.20 258017 22.30 22.24 22.50 - - - - 3.88% 7.25%
GRENKE 31.98 -0.06% -0.02 29924 31.90 31.62 32.20 - - - - 2.86% -17.62%
H&R GmbH & Co 9.38 2.18% 0.20 35719 9.24 9.08 9.46 - - - - 4.69% 71.48%
Haier Smart Home D 1.58 -0.14% -0.00 116899 1.57 1.57 1.60 - - - - 3.30% -0.94%
Hamborner REIT 9.72 -0.03% -0.00 88198 9.69 9.66 9.73 - - - - 1.39% 7.97%
Hamburger HafenLog 19.49 1.72% 0.33 48456 19.30 19.17 19.52 - - - - 2.36% 5.69%
Hannover Rueck 154.35 0.88% 1.35 84935 153.65 151.65 154.85 - - - - 0.59% 18.46%
HAPAG-LLOYD AG NA O. 179.60 2.45% 4.30 30110 175.10 175.10 179.70 - - - - 2.28% 95.43%
HAWESKO Holding 58.40 2.46% 1.40 3233 58.00 58.00 60.00 - - - - 0.34% 32.13%
Heidelberg Pharma 5.56 0.00% 0.00 5907 5.42 5.42 5.70 - - - - 0.72% -19.88%
HeidelbergCement AG 64.38 3.01% 1.88 1225880 62.60 62.60 65.12 - - - - 1.67% 5.16%
Heidelberger Druck 2.06 -2.13% -0.04 789714 2.10 2.04 2.15 - - - - 2.99% 159.42%
HELLA GmbH & Co KgaA 59.46 0.13% 0.08 93190 59.50 59.38 59.56 - - - - 0.10% 12.40%
Hellofresh 80.86 -1.96% -1.62 544751 82.76 80.60 84.12 - - - - 5.64% 27.94%
HENKEL Vz 76.72 -1.18% -0.92 481725 77.50 76.72 77.62 - - - - -1.46% -16.88%
Henkel & Co. 71.35 -0.63% -0.45 131854 71.95 70.80 71.95 - - - - -1.04% -9.51%
HENSOLDT AG INH O.N. 13.48 -0.59% -0.08 30733 13.62 13.40 13.68 - - - - 2.12% -3.37%
HGEARS AG INH O.N. 18.70 -1.32% -0.25 19175 19.00 18.30 19.70 - - - - -10.95% 0.00%
Highlight Communicat 3.86 -2.53% -0.10 16466 3.86 3.80 3.90 - - - - -3.50% -4.46%
HOCHTIEF 71.50 0.42% 0.30 84134 71.14 70.82 71.70 - - - - 1.97% -10.12%
HolidayCheck Group 2.71 -0.37% -0.01 11945 2.71 2.71 2.72 - - - - 0.00% 36.23%
home24 11.85 -0.34% -0.04 135200 11.98 11.70 12.29 - - - - -1.25% -47.10%
Hornbach Hldg 102.90 -0.10% -0.10 15505 103.00 102.30 104.40 - - - - 4.57% 30.75%
Hornbach-Baumarkt 37.45 0.67% 0.25 20926 37.05 37.05 37.70 - - - - 3.31% 4.61%
Hugo Boss 52.20 0.19% 0.10 234123 52.42 52.02 53.30 - - - - 0.93% 91.28%
Hypoport 494.00 -0.28% -1.40 6460 497.00 491.80 504.50 - - - - -1.30% -4.08%
INDUS Holding 33.80 0.45% 0.15 3564 33.45 33.45 34.00 - - - - 0.30% 5.30%
Infineon Technologie 37.86 0.85% 0.32 3458559 37.90 37.59 37.99 - - - - 7.12% 20.61%
INIT innovation in t 42.95 -0.58% -0.25 5171 43.45 42.95 44.50 - - - - -2.61% 28.98%
Instone Real Estate 22.30 0.68% 0.15 96935 22.20 22.00 22.40 - - - - -3.25% 6.19%
INTERSHOP Communicat 5.10 -1.92% -0.10 9821 5.16 5.10 5.18 - - - - -5.20% 62.42%
InTiCa Systems 14.90 3.47% 0.50 1253 14.60 14.60 15.10 - - - - 3.47% 73.26%
InVision 32.00 -0.62% -0.20 202 32.60 31.80 32.60 - - - - 2.56% 55.34%
IVU Traffic Tech. 20.40 1.75% 0.35 10348 19.82 19.82 20.45 - - - - 4.83% 6.81%
JENOPTIK 31.90 4.93% 1.50 210779 30.58 30.30 32.10 - - - - 10.00% 26.99%
JOST Werke 49.00 -0.61% -0.30 12147 49.65 48.95 49.85 - - - - 4.70% 13.69%
Jungheinrich Vz 40.10 0.96% 0.38 42051 39.72 39.56 40.20 - - - - 2.04% 9.56%
K+S AG 13.72 -3.28% -0.47 1129346 14.21 13.63 14.26 - - - - -4.55% 76.23%
KAP Beteiligung 23.40 3.54% 0.80 661 22.60 22.60 23.40 - - - - 10.38% 68.35%
KATEK 28.30 -1.74% -0.50 4016 29.05 28.15 29.15 - - - - -0.35% 0.00%
KION GROUP 87.00 2.14% 1.82 164730 85.50 85.44 87.02 - - - - 6.77% 22.26%
Kloeckner & Co. 11.79 -1.01% -0.12 225046 11.93 11.73 12.08 - - - - 4.34% 47.28%
Knaus Tabbert 66.00 0.61% 0.40 2233 65.50 65.40 66.60 - - - - 4.60% 4.10%
KNORR-BREMSE AG INH 93.50 0.97% 0.90 96210 92.78 92.38 93.52 - - - - 1.94% -16.28%
Koenig & Bauer 25.75 1.58% 0.40 46413 25.55 25.40 25.80 - - - - 3.62% 7.65%
KPS 4.90 0.00% 0.00 703 4.90 4.85 4.90 - - - - 0.00% -2.78%
Krones 86.65 -0.46% -0.40 14067 88.05 86.35 88.05 - - - - 2.54% 31.19%
KUKA 68.60 -3.38% -2.40 2285 70.40 67.80 70.40 - - - - -3.92% 82.93%
KWS SAAT 72.30 -2.17% -1.60 5135 74.20 72.10 74.20 - - - - 2.41% 11.23%
Lanxess 58.40 0.90% 0.52 121304 57.98 57.80 58.64 - - - - 3.58% -6.95%
LEG Immobilien 132.50 0.42% 0.55 104604 132.10 131.45 132.65 - - - - 5.75% 4.28%
Leifheit 36.00 0.56% 0.20 8275 35.80 35.40 36.60 - - - - 2.86% -17.24%
Leoni 12.45 -4.38% -0.57 148829 13.11 12.39 13.11 - - - - -1.89% 87.22%
LINDE PLC EO 0,001 265.90 0.43% 1.15 395520 264.85 263.60 266.30 - - - - 3.91% 24.84%
Logwin 244.00 0.00% 0.00 30 242.00 242.00 244.00 - - - - 1.67% 63.76%
LPKF Laser & Electro 19.73 -0.85% -0.17 60539 19.99 19.72 20.30 - - - - 3.90% -33.01%
Ludw.Beck a.Rath. 29.60 0.00% 0.00 - 29.60 29.60 29.60 - - - - 0.00% 20.33%
Manz 50.00 0.70% 0.35 40263 51.40 49.75 52.30 - - - - 8.70% 47.06%
Masterflex SE 6.72 0.00% 0.00 2842 6.60 6.60 6.72 - - - - -3.72% 18.94%
MAX Automation 4.40 0.23% 0.01 6459 4.23 4.22 4.40 - - - - 0.00% 4.27%
MBB SE 135.20 -1.02% -1.40 2182 136.80 135.00 138.80 - - - - 6.29% 24.61%
MediClin 3.88 1.57% 0.06 - 3.88 3.88 3.88 - - - - 2.11% 0.00%
Medigene 3.54 -2.88% -0.10 36626 3.62 3.54 3.74 - - - - -6.34% 0.71%
Medios 37.30 0.00% 0.00 3999 37.50 36.95 37.60 - - - - 6.72% -0.27%
MERCK KGAA 195.05 1.01% 1.95 238589 194.90 191.75 196.45 - - - - 3.92% 38.97%
Metro AG 10.91 -1.93% -0.21 237446 11.11 10.89 11.14 - - - - -6.11% 18.69%
METRO AG VZO O.N. 11.40 0.00% 0.00 824 11.40 11.40 11.40 - - - - 0.00% 9.62%
MISTER SPEX SE INH O 19.99 4.22% 0.81 4317 19.08 19.08 19.99 - - - - 0.15% 0.00%
MLP SE 8.69 0.12% 0.01 18248 8.74 8.63 8.76 - - - - 5.85% 60.93%
MorphoSys 38.70 2.90% 1.09 301134 37.60 37.10 38.80 - - - - 0.94% -58.75%
MTU Aero Engines 185.60 -0.91% -1.70 296043 187.45 184.35 187.90 - - - - -2.67% -13.03%
Münchener Rück 249.40 2.57% 6.25 593729 242.75 240.75 251.40 - - - - 3.27% 2.72%
MULTITUDE SE 4.85 -1.02% -0.05 4662 4.90 4.84 4.92 - - - - 0.52% -4.15%
MVV Energie 31.80 0.63% 0.20 200 31.60 31.60 31.80 - - - - 3.25% 25.20%
Nagarro 172.00 3.30% 5.50 25963 168.00 165.50 172.50 - - - - 15.82% 89.01%
Nemetschek 93.02 1.44% 1.32 180331 92.52 91.68 94.46 - - - - 11.11% 54.01%
New Work 205.00 -0.49% -1.00 1144 206.00 204.50 208.00 - - - - 3.22% -26.79%
Nexus 74.00 1.51% 1.10 6527 74.00 73.10 74.80 - - - - 7.25% 45.10%
NFON AG INH O.N. 17.75 -1.39% -0.25 11277 18.00 17.65 18.10 - - - - -2.74% -2.20%
Nordex 14.97 -0.13% -0.02 1137895 15.06 14.56 15.18 - - - - 7.62% -27.93%
NORMA Group 37.72 0.86% 0.32 43185 37.62 37.36 37.98 - - - - 1.89% -9.93%
NOVEM GROUP S.A. EO 16.60 -1.31% -0.22 9641 16.64 16.41 16.77 - - - - 10.67% 0.00%
OHB 37.20 -1.20% -0.45 2362 37.70 37.15 37.70 - - - - 2.20% -3.63%
OVB Holding 25.40 6.72% 1.60 406 24.20 24.20 25.40 - - - - 14.41% 41.11%
Paion 1.83 3.05% 0.05 48471 1.74 1.74 1.83 - - - - 13.00% -22.54%
Paragon 8.74 2.82% 0.24 2110 8.48 8.44 8.74 - - - - 5.56% -10.63%
PATRIZIA 22.50 1.35% 0.30 22104 22.30 22.10 22.65 - - - - -3.02% -14.29%
Petro Welt Technolog 2.78 -5.76% -0.17 23954 2.90 2.76 2.90 - - - - 4.91% 32.38%
Pfeiffer Vacuum Tech 190.60 -0.63% -1.20 811 192.00 189.80 192.20 - - - - 5.65% 21.56%
PHARMASGP HOLDING SE 25.30 1.61% 0.40 82 25.20 25.20 25.30 - - - - 2.85% -2.69%
PNE Wind 7.66 0.13% 0.01 34872 7.70 7.56 7.74 - - - - 8.96% -4.25%
ProCredit Holding 7.90 0.00% 0.00 30514 7.88 7.74 7.94 - - - - -0.50% 6.04%
Progress-Werk Oberki 26.40 0.00% 0.00 1036 27.00 26.00 27.00 - - - - -0.75% 36.08%
ProSiebenSat.1 Media 14.88 5.57% 0.79 1725933 14.13 14.09 14.97 - - - - 2.41% 8.18%
PSI Software 39.10 -0.76% -0.30 5014 39.80 38.70 40.60 - - - - 5.96% 60.25%
PUMA 100.70 0.50% 0.50 327724 100.70 100.60 101.95 - - - - 3.39% 9.12%
PVA TePla 37.40 -3.61% -1.40 105559 39.00 37.25 39.35 - - - - 11.31% 90.82%
q.beyond 1.95 -0.91% -0.02 4745 1.97 1.94 1.97 - - - - 1.35% 16.03%
QIAGEN 45.10 0.51% 0.23 354834 44.84 44.62 45.18 - - - - 1.85% 6.24%
R. Stahl 22.60 3.67% 0.80 835 22.00 22.00 22.60 - - - - 4.63% 3.67%
Rational 835.40 2.13% 17.40 9377 821.20 818.00 836.20 - - - - 12.35% 9.70%
Rheinmetall 84.96 0.02% 0.02 81661 85.26 84.44 85.26 - - - - -1.87% -1.87%
RHOEN KLINIKUM 15.54 0.13% 0.02 1612 15.52 15.50 15.78 - - - - -0.64% -5.82%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
ROY Asset Holding 0.21 1.90% 0.00 - 0.21 0.21 0.21 - - - - 2.88% -30.07%
RTL Group 50.25 1.60% 0.79 61166 49.80 49.34 50.55 - - - - 1.84% 26.45%
RWE AG 32.28 1.13% 0.36 2055556 32.03 31.85 32.59 - - - - 6.15% -6.62%
S & T 22.44 0.18% 0.04 84869 22.50 22.30 22.74 - - - - 5.75% 16.27%
SAF-HOLLAND 11.89 -0.08% -0.01 55265 11.94 11.78 11.98 - - - - 0.68% 6.16%
SALZGITTER 28.72 -0.76% -0.22 226101 29.10 28.60 29.42 - - - - 0.42% 32.35%
SAP SE 124.74 -0.19% -0.24 1373384 124.68 123.34 125.38 - - - - 6.67% 16.34%
Sartorius 573.00 -0.69% -4.00 3443 577.00 569.00 577.00 - - - - -0.69% 66.09%
Sartorius Vz 536.00 1.44% 7.60 57323 530.60 528.00 538.40 - - - - 6.90% 56.00%
SCHAEFFLER AG INH. V 6.79 -0.88% -0.06 324673 6.88 6.75 6.88 - - - - -2.23% -0.66%
Schaltbau Holding 54.80 -0.18% -0.10 9679 55.00 54.20 55.20 - - - - 1.48% 83.89%
SCOUT24 AG NA O.N. 61.72 1.11% 0.68 96110 61.08 60.80 61.80 - - - - 5.90% -7.95%
secunet Sec. Network 454.00 -1.73% -8.00 2514 463.00 451.50 463.00 - - - - 3.89% 83.06%
Serviceware 15.00 3.45% 0.50 676 14.45 14.45 15.00 - - - - 23.97% 7.14%
SFC Energy 29.40 1.55% 0.45 24267 29.00 29.00 29.60 - - - - 8.49% 84.44%
SGL Carbon 8.69 -6.16% -0.57 252899 9.28 8.66 9.32 - - - - -2.80% 141.72%
SHOP APOTHEKE EUROPE 142.90 1.64% 2.30 31625 141.80 140.00 143.10 - - - - 3.63% -3.58%
Siemens 140.64 0.56% 0.78 836644 140.32 138.74 140.64 - - - - 3.31% 19.67%
Siemens Energy 23.99 1.31% 0.31 1283951 23.74 23.70 24.03 - - - - 4.62% -20.03%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%
SILTRONIC AG NA O.N. 135.00 -0.48% -0.65 5902 135.65 135.00 136.50 - - - - -0.95% 5.39%
Singulus Technologie 3.51 -0.85% -0.03 1550 3.52 3.51 3.59 - - - - 1.15% -18.37%
Sixt SE 141.30 2.32% 3.20 56568 139.00 138.80 142.20 - - - - 11.70% 43.89%
Sixt SE Vz 82.30 2.49% 2.00 28389 80.30 80.30 82.70 - - - - 11.22% 43.38%
SLM Solutions Grp 17.68 -0.90% -0.16 26786 18.40 17.56 18.40 - - - - 0.11% 1.49%
SMA Solar Technology 41.34 2.73% 1.10 138019 40.62 40.52 41.46 - - - - 10.53% -26.11%
SNP Schneider-Neurei 49.06 2.04% 0.98 5633 48.16 48.16 49.06 - - - - 2.21% -19.44%
Softing 6.42 0.94% 0.06 - 6.42 6.42 6.42 - - - - 3.88% 22.05%
Software 36.80 -10.94% -4.52 800258 37.30 35.44 37.78 - - - - -5.06% 10.38%
Stabilus 64.25 1.10% 0.70 13868 63.90 63.80 64.50 - - - - 2.39% 11.35%
STEINHOFF INT.HLDG.E 0.14 -4.87% -0.01 9477929 0.14 0.13 0.14 - - - - -15.85% 136.12%
Stemmer Imaging 34.70 0.00% 0.00 18 34.60 34.60 34.70 - - - - 2.97% 64.61%
STRATEC Biomedical 128.80 1.26% 1.60 7152 128.20 126.40 128.80 - - - - 8.05% 4.89%
Ströer Media 73.60 1.31% 0.95 69481 73.05 72.90 73.90 - - - - 0.41% -9.14%
SUEDZUCKER 13.31 -0.89% -0.12 263920 13.35 13.29 13.52 - - - - -1.92% 14.05%
Süss MicroTec 21.55 -2.27% -0.50 67800 21.90 21.35 22.00 - - - - 0.00% 14.02%
Surteco 37.70 2.17% 0.80 121 36.90 36.60 37.70 - - - - 18.18% 56.43%
SUSE S.A. DL 1 38.23 -1.97% -0.77 78855 39.25 37.85 39.37 - - - - 4.54% 0.00%
Symrise 114.45 0.00% 0.00 144525 114.75 113.70 115.15 - - - - 1.69% 5.58%
SYNLAB AG INH O.N. 20.90 1.36% 0.28 54785 20.65 20.65 21.02 - - - - 4.14% 0.00%
Syzygy 6.26 -0.32% -0.02 3 6.24 6.24 6.26 - - - - 0.00% 9.82%
TAG Immobilien 26.77 -0.19% -0.05 254925 26.84 26.49 26.90 - - - - 6.15% 3.36%
TAKKT 14.18 -0.70% -0.10 53140 14.30 14.16 14.38 - - - - 1.87% 33.02%
Talanx 39.58 0.82% 0.32 60222 39.20 39.10 39.64 - - - - 2.97% 24.62%
TeamViewer 13.39 -2.83% -0.39 6314010 13.70 12.81 13.89 - - - - -7.97% -69.45%
technotrans 25.95 -0.19% -0.05 2955 26.10 25.65 26.15 - - - - -2.08% 3.80%
Telefonica Deutschla 2.31 -0.52% -0.01 3264670 2.33 2.31 2.33 - - - - -2.45% 2.62%
Teles AG Information 1.96 -2.97% -0.06 637 1.97 1.92 1.97 - - - - -5.77% 55.56%
thyssenkrupp AG 8.73 -0.93% -0.08 1163348 8.88 8.71 8.93 - - - - 2.27% 7.41%
Traton 22.04 0.64% 0.14 56257 21.98 21.90 22.08 - - - - 1.19% -2.50%
Uniper 37.38 0.27% 0.10 144470 37.38 37.14 37.48 - - - - 1.96% 32.37%
UNITED INTERNET 31.90 -0.44% -0.14 139442 32.04 31.78 32.11 - - - - -0.31% -7.35%
United Labels 2.90 -1.36% -0.04 3867 2.90 2.86 2.96 - - - - -7.05% 173.58%
USU Software 24.60 0.00% 0.00 844 24.80 24.50 24.80 - - - - -0.40% -11.19%
VA-Q-TEC AG NA O.N. 29.25 -3.15% -0.95 29067 30.25 28.65 30.25 - - - - 6.75% -5.34%
Vantage Towers 29.74 1.54% 0.45 92226 29.44 29.28 29.90 - - - - 5.57% 0.00%
Varta 128.60 -0.46% -0.60 147564 129.05 127.45 130.85 - - - - 4.21% 8.80%
VERBIO Ver. BioEner 63.60 2.17% 1.35 108276 62.80 62.60 64.75 - - - - 8.63% 107.17%
Villeroy & Boch Vz 23.50 2.62% 0.60 11114 23.00 23.00 23.80 - - - - 2.17% 63.19%
Viscom 12.15 5.65% 0.65 130 11.60 11.60 12.15 - - - - 7.05% 25.26%
Vita 34 15.50 0.32% 0.05 200 15.60 15.50 15.60 - - - - 1.31% 23.51%
Vitesco Technologies 47.70 1.06% 0.50 99058 46.95 45.60 48.85 - - - - -1.14% 0.00%
Volkswagen 266.20 -0.60% -1.60 32324 270.40 264.80 270.40 - - - - 0.30% 56.50%
Volkswagen VZ 190.00 -1.22% -2.34 897438 193.50 190.00 194.66 - - - - 0.91% 24.66%
VOLTABOX AG INH. O.N 1.62 -3.35% -0.06 3600 1.60 1.59 1.68 - - - - 1.12% -57.08%
Vonovia SE 54.36 0.97% 0.52 741653 54.00 53.68 54.36 - - - - 4.74% -9.04%
Vossloh 44.75 -1.00% -0.45 7582 45.35 44.65 45.35 - - - - -1.65% 8.22%
Wacker Chemie 150.55 -1.92% -2.95 54580 153.90 150.45 154.15 - - - - -2.56% 28.95%
Wacker Neuson 26.20 0.08% 0.02 51059 26.24 26.04 26.32 - - - - 3.31% 49.63%
WashTec 55.40 0.73% 0.40 8664 55.00 53.40 55.50 - - - - 0.36% 26.92%
Westwing Group 28.60 2.29% 0.64 95106 28.14 28.14 29.28 - - - - 0.28% -13.63%
windeln.de 1.17 7.83% 0.09 1000 1.19 1.17 1.19 - - - - 9.35% -3.01%
Wüstenrot & Württemb 18.08 -1.20% -0.22 5933 18.30 17.92 18.34 - - - - -0.99% 9.44%
YOC 9.60 0.00% 0.00 1381 9.55 9.55 9.75 - - - - 3.23% 20.00%
Zalando 79.72 0.23% 0.18 534572 80.04 79.06 80.74 - - - - 7.76% -12.45%
ZEAL Network 38.10 0.26% 0.10 854 38.00 38.00 38.20 - - - - -0.13% -17.26%
zooplus 475.00 -0.71% -3.40 27954 479.20 474.00 480.00 - - - - -1.70% 179.74%