25.01.2022 14:50:20
PRIME ALL SHARE
3680.61
EUR
-150.6700
-3.93%
24.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 3831.28 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2022 / 17:55
Währung EUR Aktualisierungsstand 25.01.2022 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.14% 4007.0 3680.6
1 Woche -6.12% 3908.0 3680.6
1 Monat -5.36% 4007.0 3680.6
3 Monate -4.49% 4019.4 3680.6
6 Monate -4.90% 4019.4 3680.6
1 Jahr 4.94% 4019.4 3407.7
3 Jahre 25.25% 4019.4 2144.6
0.03
1.13
13.57
18.92
SMI
SMI
SMI
-6.14
-7.72
2020
2021
2022
{"2020":{"performance":0.03,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623221"},"2021":{"performance":13.57,"chartHeight":21.708725871748,"year":2021,"ID_NOTATION":"6623221"},"2022":{"performance":-6.14,"chartHeight":17.626535958829,"year":2022,"ID_NOTATION":"6623221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 25.01.2022 14:50:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.26 -0.09% -0.02 42017 23.50 23.22 23.56 799 23.24 23.26 445 -2.51% -3.08%
11 88 0 Solutions 1.51 - - - - - - 141 1.47 1.55 3245 -5.03% -3.82%
3U Holding 3.40 -1.45% -0.05 12096 3.32 3.32 3.40 600 3.40 3.43 4556 -12.44% -12.66%
4SC AG 3.10 11.69% 0.33 4298 2.75 2.75 3.10 1674 2.91 3.12 2722 -10.90% -23.84%
Aareal Bank 27.76 -0.07% -0.02 45778 28.16 27.70 28.20 159 27.76 27.80 555 -0.14% -3.41%
ABOUT YOU HOLDING SE 15.60 -5.17% -0.85 81102 16.63 15.55 16.63 212 15.56 15.62 355 -7.53% -19.60%
Accentro Real Est 6.25 2.46% 0.15 150 6.20 6.20 6.25 400 6.25 6.35 495 -6.15% -7.58%
ad pepper media Intl 4.89 1.88% 0.09 2112 4.70 4.70 4.89 920 4.76 4.89 1984 -6.25% -19.19%
adesso 166.80 -0.71% -1.20 4776 170.00 166.20 172.80 44 165.60 166.40 53 -11.58% -19.62%
ADIDAS 237.60 -1.31% -3.15 456537 243.35 237.40 244.15 417 237.60 237.65 3 -4.71% -4.92%
Adler Group 10.55 1.54% 0.16 214040 10.47 10.19 10.85 442 10.51 10.54 250 -9.10% -4.68%
ADLER Real Estate 7.17 8.64% 0.57 5270 6.69 6.69 7.20 1042 7.00 7.17 148 -16.24% 2.01%
ADVA Optical Network 12.12 3.24% 0.38 345165 12.00 12.00 12.34 16936 12.10 12.12 2438 -12.13% -16.62%
Airbus 107.64 0.37% 0.40 371082 108.82 107.18 110.10 400 107.62 107.66 500 -8.18% -4.01%
AIXTRON 17.66 -0.70% -0.12 368688 18.04 17.54 18.26 666 17.65 17.67 858 -12.35% -0.48%
Akasol 121.00 0.33% 0.40 29 121.00 121.00 121.00 353 121.00 121.60 10 -0.82% -0.82%
All for One Steeb 66.00 1.85% 1.20 2039 64.00 64.00 66.00 107 65.80 66.80 103 -9.75% -10.00%
Allane 16.40 1.23% 0.20 1812 15.90 15.90 16.40 1511 16.20 16.40 490 0.00% 3.45%
ALLIANZ 219.95 1.55% 3.35 485420 217.80 216.30 220.30 413 219.90 219.95 267 -4.60% 4.31%
ALLTERCO JSCO BW 1 9.90 -1.00% -0.10 1000 9.75 9.75 9.90 300 9.45 9.90 2000 -16.67% -19.35%
alstria office REIT 19.50 0.00% 0.00 140012 19.50 19.49 19.52 39220 19.50 19.51 119816 0.00% -0.15%
AlzChem Group 22.40 -0.44% -0.10 1628 22.50 22.20 22.50 2210 22.40 22.70 658 -1.32% -3.85%
AMADEUS FIRE 155.00 -0.64% -1.00 6960 155.00 153.40 158.20 20 154.80 155.40 56 -6.81% -14.29%
Aroundtown 5.32 -0.37% -0.02 933040 5.33 5.27 5.39 2331 5.32 5.33 3712 -3.57% 0.45%
Artnet AG 8.75 3.55% 0.30 355 8.75 8.75 8.90 550 8.55 8.75 770 -11.52% -19.52%
ATOSS Software 158.60 0.76% 1.20 10911 158.20 155.80 161.60 49 158.00 158.60 60 -9.02% -27.47%
AUMANN AG INH O.N. 13.08 7.21% 0.88 5834 12.98 12.62 13.14 200 13.02 13.10 1500 -9.50% -10.82%
AURUBIS 94.12 0.68% 0.64 60124 94.58 93.10 94.84 90 94.04 94.12 42 -0.87% 6.15%
AUTO1 GROUP SE INH O 14.40 1.27% 0.18 415688 14.62 14.10 14.74 551 14.39 14.41 515 -13.26% -26.83%
Aves One 15.25 - - - - - - 566 15.15 15.40 483 -1.29% 3.39%
BASF 65.18 1.43% 0.92 1693593 65.04 64.34 65.36 836 65.17 65.18 272 -5.69% 4.01%
Basler 111.20 -0.71% -0.80 3450 110.00 109.60 113.80 3 111.00 111.60 15 -8.65% -29.47%
Bastei Lübbe 6.00 7.14% 0.40 3178 5.82 5.80 6.00 784 5.96 6.26 780 -17.65% -21.13%
Bauer 9.91 0.81% 0.08 4926 9.87 9.86 9.98 75 9.93 9.98 1046 -6.20% -0.71%
BAYER 50.84 1.68% 0.84 1414066 50.35 49.89 50.88 323 50.83 50.84 646 -5.34% 6.38%
BMW 92.31 0.91% 0.83 648342 92.65 90.94 93.20 36 92.32 92.34 150 -7.61% 3.38%
BMW Vz 76.60 2.20% 1.65 26150 75.95 75.00 77.50 240 76.55 76.70 275 -9.59% 2.25%
BayWa 45.80 6.51% 2.80 20 45.80 45.80 45.80 97 43.80 48.20 179 -12.24% -12.24%
BayWa Vink. 37.75 0.40% 0.15 4284 37.50 37.45 37.95 421 37.50 37.70 262 -2.84% -2.46%
BB BIOTECH N 62.90 3.62% 2.20 23735 62.90 62.45 63.55 35 62.85 62.90 57 -12.35% -18.03%
Bechtle 51.08 0.20% 0.10 108283 51.48 50.04 51.48 251 51.08 51.12 130 -7.58% -19.00%
Befesa 62.40 1.96% 1.20 53345 61.50 61.30 62.90 274 62.40 62.50 270 -5.85% -9.20%
BEIERSDORF 92.08 2.54% 2.28 162942 90.50 89.62 92.12 260 92.06 92.10 674 -0.38% -0.64%
Bertrandt 47.35 -0.63% -0.30 2682 48.50 47.20 48.50 45 47.35 47.45 25 -9.75% -16.40%
bet-at-home.com 14.40 -0.14% -0.02 5375 14.24 14.24 14.76 97 14.30 14.42 174 -8.73% 11.09%
BIKE24 HLDG O.N. 13.50 -3.57% -0.50 15970 13.93 13.41 14.09 55 13.46 13.54 217 -6.10% -9.62%
Bilfinger SE 29.36 1.66% 0.48 100522 29.50 29.00 29.74 108 29.36 29.40 204 -8.49% -3.41%
Biofrontera 1.35 8.87% 0.11 9065 1.30 1.29 1.35 3919 1.25 1.30 1000 -15.36% -16.22%
Biotest 42.60 - - - - - - 1000 42.40 42.60 10 -0.47% -0.23%
Biotest Vz 36.40 -0.82% -0.30 1140 36.40 36.30 37.00 50 36.10 36.30 50 -0.54% -4.92%
Borussia Dortmund (B 4.05 3.90% 0.15 432561 3.97 3.89 4.12 350 4.06 4.06 606 -9.89% -10.14%
BRAIN BIOTEC NA O.N. 9.14 -1.30% -0.12 5504 9.24 9.14 9.24 2090 9.14 9.20 336 -7.40% -0.43%
Brenntag 75.34 0.83% 0.62 279503 75.40 74.50 75.90 554 75.32 75.36 276 -5.85% -6.11%
Brockhaus Technologi 19.75 0.00% 0.00 181 19.80 19.75 19.80 30 19.35 19.70 379 -15.96% -13.76%
Cancom 50.40 0.80% 0.40 130141 50.62 49.68 51.00 255 50.42 50.46 83 -13.01% -15.57%
capsensixx 15.70 - - - - - - 313 15.50 15.90 413 -2.48% -1.88%
Carl Zeiss Meditec 135.50 1.01% 1.35 110361 135.85 132.25 136.95 36 135.50 135.60 50 -8.87% -27.43%
CECONOMY 3.74 3.09% 0.11 252966 3.69 3.61 3.74 154 3.72 3.73 1961 -7.16% -4.27%
CECONOMY Vz 7.15 2.88% 0.20 749 7.05 7.05 7.15 275 6.95 7.10 2358 -9.74% 4.51%
Cenit 13.50 -0.37% -0.05 4958 13.50 13.50 13.50 6467 13.50 13.70 1817 -1.45% -2.17%
CEWE Stiftung & Co. 103.20 0.98% 1.00 6016 102.80 101.60 104.40 208 103.00 103.40 51 -4.13% -20.40%
CHERRY AG O.N. 20.20 1.51% 0.30 14870 22.60 19.95 22.60 639 19.90 20.20 266 -12.72% -20.08%
Commerzbank 7.38 3.61% 0.26 4674223 7.28 7.23 7.42 3368 7.38 7.38 2448 -4.20% 6.43%
COM.CHARG.SOL.AG INH 36.20 -0.55% -0.20 45446 36.90 35.80 38.20 187 36.10 36.30 141 -17.65% -37.46%
CompuGroup Medical 57.10 -0.95% -0.55 24735 57.75 57.05 58.15 144 57.05 57.15 181 -7.76% -18.97%
CONTINENTAL 85.34 0.59% 0.50 364104 86.28 84.11 86.71 346 85.33 85.36 143 -12.75% -8.88%
Corestate Capital 11.20 1.91% 0.21 28208 11.20 10.99 11.44 41 11.13 11.19 409 -8.19% -2.57%
Covestro 50.82 -0.86% -0.44 736925 51.74 49.96 51.80 1738 50.78 50.82 1091 -6.97% -5.42%
Creditshelf 34.40 -2.82% -1.00 142 34.40 34.40 34.40 142 33.40 34.40 142 0.57% -2.21%
CropEnergies 11.78 -0.17% -0.02 48690 11.92 11.72 12.04 556 11.76 11.80 364 -10.88% -3.75%
CTS Eventim & Co. 60.72 0.60% 0.36 29199 61.02 60.30 61.70 134 60.70 60.78 153 -12.93% -6.22%
Daimler 68.79 0.72% 0.49 1559563 69.20 68.09 69.78 407 68.79 68.80 597 -8.03% 1.05%
Daimler Truck Holdin 31.34 -1.03% -0.33 1006924 32.01 31.27 32.45 485 31.32 31.34 250 -10.64% -1.92%
DATA MODUL Prod. 58.50 0.00% 0.00 80 58.50 58.50 58.50 44 58.50 59.00 30 -2.50% -10.00%
Delivery Hero 64.90 -5.37% -3.68 549740 69.38 64.60 70.04 597 64.88 64.92 164 -12.08% -30.02%
Delticom 6.32 -1.25% -0.08 49957 6.50 6.24 6.50 100 6.28 6.36 100 -3.61% 0.00%
DEMIRE Dt. Mittelsta 4.44 -0.22% -0.01 200 4.43 4.43 4.44 102 4.38 4.44 100 -0.89% 3.49%
Dermapharm Hldg. 69.00 0.22% 0.15 55775 69.80 68.50 70.35 212 68.95 69.10 409 -7.65% -22.90%
DEUTSCHE BANK 10.90 1.34% 0.14 5848759 10.94 10.76 10.97 994 10.90 10.91 4781 -10.47% -2.34%
Deutsche Beteiligung 36.20 1.69% 0.60 11503 36.00 36.00 36.60 139 36.05 36.20 48 -9.07% -10.66%
DEUTSCHE BOERSE 155.95 -2.62% -4.20 321570 160.85 155.95 160.85 1102 155.90 156.00 1233 2.86% 8.87%
DEUTSCHE EUROSHOP 16.04 -0.50% -0.08 106738 15.65 15.63 16.20 13 16.03 16.05 126 -0.43% 10.11%
Deutsche Industrie R 19.60 -1.01% -0.20 3633 19.80 19.55 20.00 99 19.60 19.80 717 -14.29% -12.39%
Deutsche Konsum REIT 13.90 1.83% 0.25 5236 13.85 13.85 13.95 248 13.90 13.95 151 -3.87% -2.50%
DEUTSCHE LUFTHANSA 6.69 2.01% 0.13 5116230 6.61 6.44 6.78 1351 6.69 6.69 512 -9.40% 6.15%
Dt Pfandbriefbank 10.62 1.19% 0.12 252410 10.54 10.41 10.67 145 10.62 10.62 9000 -6.25% -0.71%
DEUTSCHE POST 50.45 -0.08% -0.04 1303331 51.01 50.09 51.02 768 50.45 50.47 1245 -6.85% -10.70%
Deutsche Telekom 15.97 1.60% 0.25 5496393 15.98 15.77 16.00 6304 15.97 15.97 3027 -1.42% -3.56%
Deutsche Wohnen 34.55 0.73% 0.25 48344 34.48 34.44 34.90 276 34.51 34.53 200 -5.17% -7.25%
Deutz 5.71 -2.23% -0.13 371697 5.94 5.70 5.97 1269 5.71 5.71 1055 -13.35% -11.11%
DFV Dt. Familienvers 10.12 1.20% 0.12 2599 9.90 9.90 10.12 500 10.00 10.12 246 -4.40% -4.58%
DIC Asset 15.03 1.08% 0.16 36012 14.95 14.82 15.12 74 15.01 15.03 49 -4.56% -3.25%
Diebold Nixdorf 8.24 0.92% 0.07 6 8.24 8.24 8.24 250 8.11 8.21 484 -13.22% 6.94%
DMG Mori 42.15 0.00% 0.00 768 42.35 42.15 42.35 20 42.20 42.35 98 -0.94% 0.00%
Dr. Hönle 35.15 3.38% 1.15 3105 34.50 34.00 35.50 48 34.95 35.10 50 -11.69% -13.15%
Drägerwerk & Co. 47.25 -0.53% -0.25 827 47.10 46.90 47.85 3 47.15 47.25 69 -6.86% -12.20%
Drägerwerk & Co. Vz 47.24 -0.63% -0.30 12068 48.04 47.10 48.04 314 47.20 47.26 130 -7.69% -13.95%
Dürr 36.78 -1.34% -0.50 67286 37.94 36.66 37.94 122 36.74 36.78 116 -12.20% -7.08%
DWS Group 35.38 0.51% 0.18 165769 35.36 34.86 35.72 158 35.38 35.40 9 -8.57% -0.79%
E.ON 11.93 0.08% 0.01 2989220 11.96 11.83 12.02 6459 11.93 11.93 4790 -2.69% -2.23%
Eckert & Ziegler Str 70.70 -3.02% -2.20 79883 73.20 70.70 74.45 139 70.70 70.80 190 -11.48% -22.53%
Ecotel Communication 30.60 2.00% 0.60 105 30.00 30.00 30.60 7 29.20 29.60 414 -14.29% -22.28%
EDAG ENGINEERING G.S 10.70 -2.73% -0.30 1752 11.00 10.70 11.00 667 10.65 10.95 667 -3.93% -7.17%
Einhell Germany Vz 198.50 -0.75% -1.50 2359 197.00 193.50 203.00 70 196.50 198.00 18 -11.89% -9.50%
Elmos Semiconductor 54.90 -0.18% -0.10 12594 54.30 54.30 55.80 247 54.80 55.00 2 -3.68% -5.98%
ElringKlinger 9.85 -1.55% -0.15 132731 10.26 9.83 10.31 90 9.84 9.87 75 -21.01% -9.99%
elumeo 5.80 0.00% 0.00 965 5.80 5.80 6.00 807 5.60 5.90 807 -12.78% -17.14%
Encavis 13.20 0.23% 0.03 264792 13.46 13.20 13.64 817 13.20 13.23 813 -8.61% -15.36%
Epigenomics 0.53 2.32% 0.01 1000 0.53 0.53 0.53 3646 0.49 0.53 3654 -0.38% -19.19%
ERWE Immobilien 2.48 - - - - - - 1969 2.40 2.50 7500 -6.77% -16.22%
Evonik Industries 28.54 0.14% 0.04 268446 28.74 28.28 28.85 516 28.53 28.54 324 -3.59% 0.11%
Evotec 34.62 -0.43% -0.15 151203 35.01 34.29 35.22 48 34.59 34.61 306 -2.41% -18.19%
exceet Group 4.70 -1.67% -0.08 243 4.70 4.70 4.70 1500 4.64 4.84 1038 0.84% 0.00%
Fabasoft 30.30 -1.46% -0.45 5262 30.00 29.40 31.00 577 30.20 30.35 413 -6.68% -13.01%
Fielmann 54.05 0.00% 0.00 24930 54.45 54.05 54.65 78 54.05 54.10 75 -2.52% -8.62%
First Sensor 46.00 - - - - - - 200 45.20 45.70 93 -0.65% 1.32%
flatexDEGIRO 16.90 1.14% 0.19 422359 17.17 16.71 17.50 342 16.90 16.92 275 -9.58% -17.44%
FORTEC Elektronik 20.20 1.00% 0.20 636 19.60 19.60 20.20 361 19.80 20.20 461 -3.85% 2.04%
Francotyp-Postalia 2.99 1.70% 0.05 1686 2.92 2.92 2.99 314 2.92 3.06 1092 -3.92% -4.23%
FRAPORT 60.62 0.90% 0.54 95132 60.30 59.42 61.26 124 60.62 60.68 68 -6.10% 1.52%
freenet 23.52 1.77% 0.41 310262 23.25 23.16 23.54 270 23.51 23.52 125 -3.95% -0.69%
FRESENIUS MED. CARE 60.20 7.50% 4.20 549394 56.68 56.60 60.70 536 60.18 60.22 690 -7.68% -2.00%
FRESENIUS 36.66 3.37% 1.20 948465 35.78 35.52 36.85 537 36.66 36.67 910 -5.29% 0.20%
FR.VORWERK GRP SE IN 27.64 2.98% 0.80 18863 27.16 27.16 28.68 61 27.66 27.92 59 -15.33% -6.02%
Fuchs Petrolub 29.66 -0.13% -0.04 8053 29.56 29.56 30.00 104 29.64 29.70 136 -1.00% -3.82%
FUCHS PETROLUB PRF 37.58 0.11% 0.04 29928 37.76 37.44 37.98 187 37.56 37.60 558 -2.09% -5.96%
Gateway Real Estate 3.80 3.26% 0.12 8276 3.68 3.68 3.80 14 3.82 3.94 1173 7.60% -8.68%
GEA GROUP 41.21 -0.39% -0.16 153370 41.79 41.13 41.96 66 41.20 41.22 162 -5.33% -13.97%
Geratherm Medical 8.20 -1.91% -0.16 10 8.20 8.20 8.20 131 8.18 8.30 599 0.97% -0.24%
Gerresheimer 74.25 -0.34% -0.25 70215 74.65 72.90 74.70 184 74.20 74.30 261 -5.87% -12.04%
Gesco 24.20 -0.82% -0.20 3051 24.40 24.20 24.50 151 24.20 24.50 64 0.00% -4.31%
GFT Technologies 39.70 3.52% 1.35 105148 38.75 38.15 40.25 311 39.60 39.75 137 -5.07% -16.90%
Gigaset 0.32 - - - - - - 860 0.29 0.30 29601 0.31% 3.91%
GK Software 137.00 0.37% 0.50 643 138.00 135.50 138.00 200 136.50 137.50 75 -11.07% -14.69%
Global Fashion Group 3.61 -3.68% -0.14 153617 3.83 3.61 3.83 576 3.61 3.62 721 -14.38% -15.65%
Grammer 18.00 1.12% 0.20 245 17.95 17.95 18.00 148 17.70 18.15 407 -8.25% -0.84%
Grand City Propertie 19.13 0.16% 0.03 258979 19.13 18.84 19.21 785 19.11 19.13 757 -2.80% -8.52%
GRENKE 27.37 2.47% 0.66 21728 27.33 26.73 27.71 10 27.34 27.40 140 -14.85% -12.85%
H&R GmbH & Co 7.06 0.86% 0.06 7271 6.92 6.92 7.14 1462 7.04 7.10 450 -7.65% -0.28%
Haier Smart Home D 1.62 0.40% 0.01 254838 1.59 1.59 1.65 38 1.62 1.63 7287 -3.38% 0.55%
Hamborner REIT 9.62 -0.03% -0.00 38635 9.57 9.55 9.70 166 9.61 9.63 79 -2.75% -3.89%
Hamburger HafenLog 18.81 -0.21% -0.04 19426 18.86 18.77 19.02 117 18.80 18.83 284 -6.78% -8.32%
Hannover Rueck 167.00 1.89% 3.10 51276 165.55 163.75 167.45 33 166.95 167.00 73 -6.72% -1.94%
HAPAG-LLOYD AG NA O. 242.00 -0.66% -1.60 13298 243.00 236.20 248.80 7 241.80 242.20 41 -6.74% -12.06%
HAWESKO Holding 52.20 -2.25% -1.20 483 51.80 51.40 52.20 140 51.60 52.20 24 1.52% 0.75%
Heidelberg Pharma 3.75 -1.32% -0.05 5459 3.51 3.40 3.77 694 3.75 3.85 290 -22.45% -20.08%
HeidelbergCement AG 60.92 1.40% 0.84 371932 60.76 59.98 61.30 782 60.90 60.94 1641 -8.27% 0.94%
Heidelberger Druck 2.52 4.14% 0.10 1933595 2.47 2.39 2.55 4564 2.50 2.52 5049 -15.71% -8.70%
HELLA GmbH & Co KgaA 62.30 -0.32% -0.20 30047 62.52 62.08 62.62 619 62.30 62.36 51 -2.40% 0.81%
Hellofresh 51.24 -3.32% -1.76 877129 53.84 50.98 54.26 2674 51.22 51.26 952 -4.50% -21.53%
HENKEL Vz 77.80 2.05% 1.56 275415 76.78 75.76 77.84 362 77.82 77.84 239 -4.70% 7.17%
Henkel & Co. 73.45 0.89% 0.65 58563 73.15 72.50 73.55 679 73.45 73.55 776 -4.65% 5.97%
HENSOLDT AG INH O.N. 11.80 -0.67% -0.08 34100 11.98 11.70 11.98 204 11.78 11.82 150 -7.76% -5.11%
HGEARS AG INH O.N. 21.60 0.93% 0.20 1600 21.60 21.60 22.20 354 21.40 21.80 101 -8.55% -1.83%
Highlight Communicat 3.86 0.00% 0.00 519 3.70 3.70 3.86 999 3.74 3.86 881 0.00% -3.50%
HOCHTIEF 67.74 1.13% 0.76 29810 68.00 67.08 68.30 107 67.72 67.78 62 -6.48% -5.66%
home24 8.32 -9.02% -0.82 478568 8.96 8.30 9.24 317 8.30 8.31 340 -6.68% -21.16%
Hornbach Hldg 126.10 -0.39% -0.50 14510 127.60 125.60 128.00 111 126.00 126.20 83 -7.79% -4.45%
Hornbach-Baumarkt 47.55 0.00% 0.00 70744 47.60 47.50 47.60 4867 47.55 47.60 11871 -1.25% -0.21%
Hugo Boss 52.46 -0.83% -0.44 255284 53.14 51.78 53.46 329 52.44 52.48 362 0.23% -1.12%
Hypoport 415.40 2.57% 10.40 6683 407.00 401.80 418.40 2 414.60 415.20 19 -10.04% -20.74%
INDUS Holding 33.30 0.60% 0.20 24440 33.30 33.30 33.95 1249 33.25 33.30 533 -1.63% 1.07%
Infineon Technologie 34.12 -0.48% -0.17 3285459 34.92 34.03 35.00 1299 34.12 34.12 670 -13.36% -15.89%
INIT innovation in t 31.65 3.43% 1.05 16836 31.50 31.30 32.95 117 31.55 31.65 144 -11.30% -8.11%
Instone Real Estate 15.80 2.46% 0.38 47522 15.54 15.38 16.00 5 15.80 15.82 406 -2.41% -7.33%
INTERSHOP Communicat 3.89 6.87% 0.25 3685 3.68 3.66 3.89 100 3.71 3.88 1210 -19.29% -9.68%
InTiCa Systems 11.10 - - - - - - 443 10.90 11.30 701 -8.26% -9.02%
InVision 24.80 -3.12% -0.80 2582 25.00 24.40 25.00 193 24.20 24.60 57 0.79% 3.23%
IVU Traffic Tech. 19.00 0.00% 0.00 65185 19.10 18.76 19.26 339 19.00 19.06 152 -4.71% -9.95%
JENOPTIK 30.32 -2.38% -0.74 127455 30.50 30.28 31.34 3 30.32 30.34 325 -9.66% -16.37%
JOST Werke 42.95 -0.92% -0.40 8086 42.95 42.80 43.85 50 42.55 42.75 73 -13.13% -12.42%
Jungheinrich Vz 35.88 -3.03% -1.12 47544 37.46 35.86 37.68 245 35.86 35.92 133 -13.06% -17.56%
K+S AG 16.07 -0.89% -0.14 800762 16.30 15.82 16.43 695 16.06 16.07 312 -10.52% 6.75%
KAP Beteiligung 20.40 0.00% 0.00 50 20.40 20.40 20.40 366 20.40 20.80 208 -8.11% -10.53%
KATEK 26.00 0.00% 0.00 4952 26.00 26.00 26.20 5089 26.00 26.10 347 1.17% 0.19%
KION GROUP 78.32 -3.88% -3.16 202322 82.22 78.26 82.22 283 78.28 78.34 103 -10.83% -15.55%
Kloeckner & Co. 9.30 1.64% 0.15 507750 9.30 9.06 9.35 464 9.30 9.32 479 -19.24% -14.65%
Knaus Tabbert 55.00 1.85% 1.00 4362 53.90 51.30 55.60 88 55.00 55.30 157 -1.10% -2.35%
KNORR-BREMSE AG INH 88.18 1.17% 1.02 31145 87.70 86.68 88.54 74 88.18 88.22 31 -3.69% 0.30%
Koenig & Bauer 25.90 -1.52% -0.40 6156 26.60 25.90 26.60 303 25.80 26.00 595 -11.89% -15.97%
KPS 4.38 2.58% 0.11 910 4.39 4.38 4.39 451 4.25 4.41 1297 -2.95% -9.15%
Krones 85.20 0.35% 0.30 15386 85.10 84.00 86.20 2 85.05 85.20 124 -8.27% -11.47%
KUKA 72.60 0.00% 0.00 7531 73.40 72.40 73.40 662 72.60 73.00 160 -0.55% -0.55%
KWS SAAT SE & Co. 67.10 1.21% 0.80 5302 67.20 66.70 67.80 240 67.00 67.30 96 -7.92% -9.18%
Lanxess 52.40 -0.19% -0.10 87298 53.16 52.34 53.16 75 52.40 52.42 173 -10.56% -3.67%
LEG Immobilien 113.10 -0.04% -0.05 80083 113.70 112.20 113.70 116 113.05 113.10 103 -2.25% -7.78%
Leifheit 30.50 0.99% 0.30 821 30.85 30.50 30.95 14 30.50 30.65 159 -6.07% -17.93%
Leoni 8.31 -1.89% -0.16 128109 8.50 8.19 8.65 465 8.30 8.32 146 -21.86% -14.57%
LINDE PLC EO 0,001 274.65 1.12% 3.05 345842 276.70 272.95 276.80 482 274.60 274.70 414 -5.48% -11.24%
Logwin 282.00 -0.70% -2.00 2 282.00 282.00 282.00 27 280.00 288.00 18 -2.07% 3.65%
LPKF Laser & Electro 16.18 2.08% 0.33 91054 16.15 15.87 16.62 190 16.17 16.21 180 -12.43% -18.88%
Ludw.Beck a.Rath. 25.60 - - - - - - 595 25.40 25.60 300 3.23% -4.48%
Manz 43.30 3.59% 1.50 19839 42.65 41.35 43.75 50 43.35 43.55 122 -12.83% -16.40%
Masterflex SE 5.84 -0.34% -0.02 7627 5.80 5.42 5.84 828 5.72 5.94 1000 -9.85% -9.29%
MAX Automation 4.45 0.00% 0.00 500 4.26 4.26 4.45 1347 4.33 4.45 16065 -1.98% 1.14%
MBB SE 127.00 0.47% 0.60 3001 125.40 125.40 129.00 25 127.00 127.40 332 -7.74% -8.27%
MediClin 3.62 - - - - - - 283 3.52 3.70 734 -0.55% -7.65%
Medigene 2.31 6.19% 0.14 42858 2.46 2.29 2.46 1027 2.29 2.34 1054 -19.26% -23.91%
Medios 31.30 -0.16% -0.05 5253 31.05 31.05 31.85 348 31.20 31.30 129 -10.81% -19.31%
MERCK KGAA 188.25 -0.92% -1.75 114498 190.80 187.20 190.80 830 188.20 188.30 164 -1.99% -16.30%
Metro AG 9.34 0.67% 0.06 172736 9.38 9.23 9.51 1320 9.33 9.34 455 -5.75% 0.59%
METRO AG VZO O.N. 10.00 2.56% 0.25 288 10.00 10.00 10.00 1800 10.00 10.30 734 -6.25% -8.02%
MISTER SPEX SE INH O 10.76 -1.74% -0.19 37454 10.95 10.35 11.02 358 10.72 10.78 506 -10.83% -2.75%
MLP SE 7.75 1.97% 0.15 40785 7.65 7.61 7.84 200 7.74 7.77 200 -9.95% -11.32%
MorphoSys 25.56 0.43% 0.11 240571 26.04 25.37 26.62 55 25.53 25.56 80 -13.76% -23.69%
MTU Aero Engines 187.15 1.11% 2.05 136800 187.20 184.25 192.00 4 187.15 187.25 158 -6.56% 3.18%
Münchener Rück 264.95 1.65% 4.30 178693 262.95 260.60 266.35 121 264.95 265.05 348 -4.80% 0.06%
MULTITUDE SE 4.25 -3.84% -0.17 1934 4.39 4.25 4.39 1739 4.23 4.38 203 -3.80% 15.54%
Mutares SE & Co. 20.75 1.22% 0.25 38415 20.85 20.45 21.10 367 20.70 20.75 12 -13.50% -9.89%
MVV Energie 34.60 -2.26% -0.80 536 35.00 34.00 35.00 185 34.00 34.60 190 -2.75% 0.00%
Nagarro 146.50 0.00% 0.00 30739 148.00 145.00 150.00 342 146.00 146.50 395 -11.75% -27.48%
Nemetschek 76.08 -0.18% -0.14 118711 77.70 75.08 78.22 68 76.02 76.10 127 -9.67% -32.43%
New Work 197.60 -1.20% -2.40 1286 191.00 191.00 200.50 5 197.40 197.60 1 -6.54% -8.05%
Nexus 56.10 0.90% 0.50 5901 56.40 56.00 58.50 125 55.90 56.10 165 -10.32% -22.35%
NFON AG INH O.N. 14.70 -6.07% -0.95 3800 15.50 14.30 15.50 600 14.70 14.90 317 -7.40% 2.62%
Nordex 12.44 -0.88% -0.11 526812 12.79 12.38 12.94 1821 12.42 12.44 460 -11.43% -9.78%
NORMA Group 31.84 -3.98% -1.32 38875 32.98 31.54 33.30 55 31.78 31.84 230 -5.58% -2.13%
NOVEM GROUP S.A. EO 11.90 -5.33% -0.67 4960 12.38 11.84 12.74 55 11.90 12.20 988 0.24% 2.20%
OHB 34.40 0.15% 0.05 5529 34.15 34.10 35.00 201 34.25 34.45 90 -0.58% -4.58%
OVB Holding 24.40 - - - - - - 476 24.20 24.80 404 -2.40% -2.40%
Paion 1.32 4.09% 0.05 10151 1.29 1.27 1.38 1526 1.32 1.38 149 -15.65% 6.00%
Paragon 6.50 20.37% 1.10 10929 5.52 5.52 6.50 230 6.40 6.48 673 31.07% -24.79%
PATRIZIA 19.14 1.16% 0.22 31640 18.82 18.80 19.58 690 19.10 19.18 292 -7.93% -7.71%
Petro Welt Technolog 2.49 6.41% 0.15 2146 2.26 2.26 2.49 2396 2.31 2.49 1078 -5.26% 5.88%
Pfeiffer Vacuum Tech 169.00 3.30% 5.40 5208 163.20 163.00 169.20 33 168.80 169.20 15 -9.91% -24.26%
PHARMASGP HOLDING SE 23.80 -1.65% -0.40 83 23.80 23.80 23.80 212 23.80 24.50 326 -1.22% -2.02%
PNE Wind 8.33 0.97% 0.08 67290 8.22 8.21 8.41 6 8.31 8.33 1156 -8.94% -2.37%
ProCredit Holding 6.88 3.30% 0.22 11066 6.76 6.68 6.94 1620 6.84 6.88 353 -8.77% -16.96%
Progress-Werk Oberki 29.00 5.07% 1.40 979 28.00 28.00 29.00 166 28.60 29.40 50 -15.34% -13.21%
ProSiebenSat.1 Media 13.21 -0.56% -0.07 416046 13.44 13.19 13.45 2577 13.21 13.21 992 -7.84% -5.14%
PSI Software 35.40 -1.94% -0.70 19625 35.70 34.50 36.70 160 35.40 35.60 250 -13.64% -22.03%
PUMA 90.28 -1.18% -1.08 128198 92.66 90.18 92.84 328 90.26 90.30 110 -2.52% -15.01%
PVA TePla 28.15 -2.60% -0.75 105805 29.50 27.90 30.25 62 28.10 28.20 143 -26.28% -31.03%
q.beyond 1.61 1.38% 0.02 122643 1.59 1.55 1.67 3 1.60 1.61 2360 -11.07% -18.96%
QIAGEN 42.21 -0.21% -0.09 260007 42.91 42.09 43.03 1209 42.19 42.21 251 -1.97% -13.66%
R. Stahl 17.00 -2.30% -0.40 74 17.30 17.00 17.30 446 17.00 17.50 786 -0.57% 1.75%
Rational 737.80 -0.97% -7.20 3711 750.00 734.40 751.60 2 737.20 737.80 6 -6.78% -17.26%
Rheinmetall 89.52 -0.82% -0.74 46035 91.22 89.42 91.22 85 89.50 89.54 20 -2.34% 8.67%
RHOEN KLINIKUM 14.80 -1.33% -0.20 7708 14.80 14.80 14.80 128 14.80 14.98 191 0.00% 4.31%
ROY Asset Holding 0.16 -14.44% -0.03 150 0.16 0.16 0.16 1200 0.16 0.20 2000 5.65% -14.22%
RTL Group 48.36 0.17% 0.08 24533 48.50 48.04 48.80 106 48.36 48.40 5 -2.74% 3.56%
RWE AG 34.51 -1.74% -0.61 932903 35.20 34.43 35.44 1933 34.50 34.52 1026 -3.99% -1.68%
S & T 15.75 4.93% 0.74 480073 15.04 14.89 15.79 568 15.72 15.75 469 6.08% 2.39%
SAF-HOLLAND 10.49 -0.66% -0.07 77266 10.75 10.47 10.78 248 10.49 10.52 17 -16.78% -14.15%
SALZGITTER 30.44 -0.65% -0.20 134451 31.04 30.28 31.22 100 30.44 30.50 137 -14.08% -2.48%
SAP SE 115.70 -0.26% -0.30 947117 116.98 115.28 117.14 668 115.68 115.70 468 -5.32% -7.13%
Sartorius 370.00 -2.25% -8.50 4472 380.00 370.00 381.00 20 369.00 370.50 18 -3.81% -24.15%
Sartorius Vz 430.60 -2.14% -9.40 54778 442.20 429.10 447.10 61 430.20 430.50 77 -4.33% -26.08%
SCHAEFFLER AG INH. V 6.41 -1.16% -0.07 842048 6.55 6.38 6.62 260 6.41 6.42 1044 -14.61% -11.04%
SCOUT24 SE NA O.N. 53.24 -1.77% -0.96 87229 55.18 53.24 55.18 337 53.22 53.26 115 -7.76% -11.76%
secunet Sec. Network 294.00 -2.49% -7.50 3792 298.00 291.50 307.50 16 294.00 295.50 23 -9.05% -27.09%
Serviceware 14.25 0.35% 0.05 4015 14.25 14.25 14.55 105 14.25 14.40 70 -15.48% -18.86%
SFC Energy 20.00 1.94% 0.38 72121 20.25 19.90 21.00 123 19.96 20.05 242 -16.86% -30.92%
SGL Carbon 5.99 -0.99% -0.06 158689 6.13 5.99 6.19 2174 5.98 6.00 914 -13.94% -21.33%
SHOP APOTHEKE EUROPE 94.25 0.37% 0.35 53160 95.05 93.95 98.80 40 94.10 94.30 24 -13.22% -17.12%
Siemens 137.40 -0.03% -0.04 965282 139.26 137.18 139.38 186 137.40 137.42 209 -5.86% -9.98%
Siemens Energy 18.43 2.19% 0.40 3286871 18.34 18.15 19.05 2347 18.43 18.44 2688 -20.21% -19.79%
Siemens Healthineers 57.92 -0.96% -0.56 330715 58.98 57.70 59.00 1330 57.90 57.94 1794 -1.81% -11.15%
SILTRONIC AG NA O.N. 117.40 -0.93% -1.10 30137 119.10 117.30 120.20 20 117.25 117.35 20 -5.95% -16.22%
Singulus Technologie 3.84 1.32% 0.05 6119 3.90 3.81 4.00 200 3.84 3.89 775 -11.03% -5.96%
Sixt SE 145.90 1.25% 1.80 13191 146.40 143.60 148.10 57 145.80 146.00 115 -11.27% -7.39%
Sixt SE Vz 79.60 1.40% 1.10 11739 79.00 78.50 80.90 94 79.60 79.80 34 -11.90% -9.56%
SLM Solutions Grp 12.84 -1.23% -0.16 102301 13.26 12.70 13.52 601 12.78 12.84 375 -19.25% -23.44%
SMA Solar Technology 29.74 -1.85% -0.56 84458 30.90 29.70 30.90 126 29.68 29.76 154 -9.82% -18.94%
SNP Schneider-Neurei 30.00 0.20% 0.06 3643 30.02 29.68 30.50 75 29.72 29.96 7 -16.51% -23.66%
Softing 6.72 2.75% 0.18 1566 6.70 6.70 6.84 701 6.74 6.90 1107 -14.84% -3.82%
Software 30.18 1.48% 0.44 66463 30.02 29.90 30.54 332 30.16 30.20 321 -4.80% -15.22%
Stabilus 60.20 -1.55% -0.95 8690 63.60 59.45 63.60 103 60.05 60.20 141 -12.01% -5.27%
STEINHOFF INT.HLDG.E 0.26 -1.81% -0.00 17021204 0.28 0.26 0.29 15171 0.26 0.26 17500 -15.88% -4.34%
Stemmer Imaging 38.60 2.93% 1.10 982 37.80 37.80 38.80 39 38.60 38.80 391 -9.20% -11.76%
STRATEC Biomedical 114.20 1.06% 1.20 5041 113.20 112.20 115.60 159 114.00 114.40 157 -5.83% -18.00%
Ströer Media 62.95 -0.08% -0.05 23801 63.30 62.10 63.30 156 62.95 63.00 50 -7.69% -9.09%
SUEDZUCKER 12.18 0.66% 0.08 234145 12.20 12.07 12.29 608 12.17 12.19 1285 -6.35% -8.68%
Süss MicroTec 18.44 -0.86% -0.16 74567 18.90 18.44 19.06 194 18.44 18.52 189 -6.06% -11.43%
Surteco 32.20 5.92% 1.80 1031 33.00 31.00 33.00 29 32.20 32.80 85 -15.32% -19.79%
SUSE S.A. DL 1 25.60 -2.29% -0.60 93849 27.20 25.20 27.20 900 25.60 25.80 1198 -20.12% -34.83%
Symrise 108.10 -0.41% -0.45 215019 109.35 107.80 109.60 315 108.10 108.15 109 -7.02% -16.69%
SYNLAB AG INH O.N. 19.69 1.13% 0.22 51218 19.54 19.15 19.87 112 19.71 19.73 145 -6.21% -17.50%
Syzygy 6.00 0.00% 0.00 1552 6.02 6.00 6.02 287 5.94 6.08 267 -7.12% -5.36%
TAG Immobilien 22.27 0.04% 0.01 96545 22.32 22.12 22.37 722 22.26 22.28 389 -3.05% -9.55%
TAKKT 14.92 -0.53% -0.08 17419 15.02 14.92 15.20 73 14.92 14.94 235 -1.19% -2.34%
Talanx 40.80 1.19% 0.48 60465 40.66 40.22 40.98 454 40.78 40.82 269 -8.24% -5.22%
TeamViewer 12.61 0.96% 0.12 1677405 12.65 12.45 13.18 674 12.60 12.61 1040 -1.34% 5.63%
technotrans 26.40 -2.58% -0.70 8514 26.55 25.00 27.00 266 25.70 26.00 94 -5.90% -8.14%
Telefonica Deutschla 2.46 -4.05% -0.10 2820836 2.58 2.46 2.60 10162 2.46 2.46 1764 1.46% 5.20%
Teles AG Information 5.00 1.63% 0.08 500 5.00 5.00 5.00 807 5.35 5.65 807 -25.45% -35.69%
The Social Chain 26.50 3.92% 1.00 9046 25.70 25.50 26.90 200 26.40 26.60 354 -21.78% -28.77%
thyssenkrupp AG 8.91 1.39% 0.12 2043786 8.96 8.76 9.00 999 8.90 8.91 858 -16.88% -9.27%
Traton 21.28 1.33% 0.28 46595 21.26 21.06 21.60 105 21.26 21.30 740 -9.87% -5.15%
Uniper 39.03 0.52% 0.20 121529 39.38 38.91 39.50 699 39.04 39.06 3 -6.30% -7.11%
UNITED INTERNET 33.31 0.73% 0.24 53044 33.27 32.93 33.57 80 33.30 33.32 189 -3.59% -5.35%
United Labels 2.12 0.95% 0.02 80 2.12 2.12 2.12 100 2.08 2.18 1188 -13.93% -13.93%
USU Software 23.60 0.43% 0.10 1788 23.30 23.30 24.00 574 23.60 24.00 41 -4.47% -2.89%
VA-Q-TEC AG NA O.N. 19.82 -1.64% -0.33 25515 19.98 19.08 20.30 125 19.76 19.86 125 -13.52% -20.20%
Vantage Towers 28.61 2.18% 0.61 39849 28.25 28.20 28.70 124 28.55 28.59 90 -7.89% -13.04%
Varta 92.74 4.20% 3.74 223278 89.90 89.16 93.68 69 92.64 92.84 151 -15.96% -22.27%
VERBIO Ver. BioEner 47.32 0.68% 0.32 89211 47.36 46.94 48.70 225 47.28 47.38 530 -12.07% -22.06%
Villeroy & Boch Vz 22.30 2.76% 0.60 5211 21.70 21.70 22.30 225 22.10 22.40 468 -5.65% -5.65%
Viscom 11.40 7.55% 0.80 3013 10.85 10.85 11.40 872 11.40 11.55 1194 -17.51% -25.09%
Vita 34 13.00 4.42% 0.55 3226 12.70 12.70 13.20 25 12.90 13.20 1221 -12.94% -17.00%
Vitesco Technologies 46.70 3.20% 1.45 53908 46.05 45.40 47.35 133 46.65 46.70 48 -9.05% 4.75%
Volkswagen 246.80 0.98% 2.40 42111 248.00 241.80 249.20 75 246.60 247.00 61 -10.80% -5.42%
Volkswagen VZ 177.38 0.49% 0.86 597388 178.70 176.18 180.48 363 177.34 177.40 253 -8.34% -0.54%
VOLTABOX AG INH. O.N 1.45 - - - - - - - - - - -9.12% -3.32%
Vonovia SE 47.26 0.23% 0.11 925674 47.32 46.89 47.54 859 47.24 47.26 702 -1.67% -2.78%
Vossloh 42.20 0.72% 0.30 7880 42.00 41.60 42.65 20 42.15 42.25 192 -7.30% -7.20%
Wacker Chemie 121.80 -0.98% -1.20 88846 124.15 119.90 124.35 64 121.70 121.85 70 -18.65% -6.53%
Wacker Neuson 21.28 -0.84% -0.18 34889 21.78 21.16 21.78 340 21.26 21.30 145 -13.47% -14.98%
WashTec 48.30 1.68% 0.80 5263 48.40 48.00 48.85 499 48.00 48.30 42 -7.59% -13.64%
Westwing Group 19.78 2.33% 0.45 72636 19.50 18.65 19.97 242 19.77 19.84 125 -0.87% -12.69%
windeln.de 0.53 -2.92% -0.02 5830 0.50 0.50 0.57 272 0.53 0.57 55 -16.97% -20.58%
Wüstenrot & Württemb 17.90 0.67% 0.12 7531 17.80 17.64 17.98 73 17.88 17.92 147 -4.51% 0.68%
YOC 11.40 -3.39% -0.40 561 11.90 11.40 11.90 382 11.20 11.50 443 -11.28% -11.28%
Zalando 63.80 -1.21% -0.78 474971 65.42 63.46 65.48 719 63.76 63.80 338 -2.27% -9.22%
ZEAL Network 35.85 1.99% 0.70 5956 35.20 35.20 36.15 50 35.70 35.80 70 -9.06% -11.68%