30.07.2021 22:59:04
CLASSIC ALL SH. TR
11358.31
EUR
-58.2000
-0.51%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 11358.31 Eröffnung 11373.98
Diff. absolut -58.20 Tages-Hoch 11401.81
Diff. % -0.51 % Tages-Tief 11284.98
Volumen - Umsatz 867606783
Schlusskurs vom 29.07.2021 11416.51 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 30.07.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.04% 11509.2 9628.7
1 Woche 0.31% 11509.2 11222.0
1 Monat 2.52% 11509.2 10822.0
3 Monate 6.90% 11509.2 10220.8
6 Monate 15.95% 11509.2 9846.1
1 Jahr 43.24% 11509.2 7783.3
3 Jahre 23.86% 11509.2 5451.0
32.29
26.51
2.88
1.13
15.04
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.29,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":2.88,"chartHeight":13.978006168485,"year":2020,"ID_NOTATION":"6623222"},"2021":{"performance":15.04,"chartHeight":22.640395151067,"year":2021,"ID_NOTATION":"6623222"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 22:59:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.25 0.00% 0.00 26033 3.20 3.17 3.30 - - - - 0.00% 45.09%
Aareal Bank 21.28 -0.09% -0.02 233091 21.18 21.00 21.48 - - - - 5.24% 8.85%
ABOUT YOU HOLDING AG 24.56 -2.96% -0.75 32322 25.29 24.52 25.29 - - - - -4.73% 0.00%
Accentro Real Est 7.40 1.37% 0.10 577 7.40 7.30 7.40 - - - - -0.67% -16.85%
ad pepper media Intl 5.46 -3.53% -0.20 1791 5.58 5.46 5.58 - - - - -5.54% 10.98%
ADLER GROUP S.A. NPV 20.46 -0.68% -0.14 174164 20.62 20.32 20.74 - - - - -3.12% -29.45%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 11.64 0.17% 0.02 - 11.64 11.64 11.64 - - - - 0.52% -10.19%
Ahlers 1.51 - - - - - - - - - - 0.67% 2.72%
Airbus 115.72 -0.24% -0.28 139047 115.66 113.22 116.32 - - - - 3.58% 26.72%
Akasol 119.80 -0.17% -0.20 1334 119.00 119.00 120.20 - - - - -0.33% 23.31%
alstria office REIT 17.86 -0.78% -0.14 595571 17.87 17.77 17.98 - - - - 1.71% 20.68%
AlzChem Group 24.90 -0.40% -0.10 723 24.80 24.80 25.00 - - - - 0.81% 16.36%
AMADEUS FIRE 169.40 0.24% 0.40 6636 167.60 165.40 170.20 - - - - 3.29% 40.70%
Aroundtown 6.61 -0.27% -0.02 2724465 6.58 6.58 6.69 - - - - 0.36% 7.94%
Artnet AG 8.70 0.00% 0.00 2 8.80 8.70 8.80 - - - - -4.40% 20.83%
AUMANN AG INH O.N. 18.86 5.60% 1.00 85370 18.10 17.62 19.00 - - - - 12.53% 65.15%
AURUBIS 85.30 -1.86% -1.62 97192 86.16 85.18 86.70 - - - - 1.52% 33.99%
AUTO1 GROUP SE INH O 41.26 0.12% 0.05 121081 41.23 40.51 41.95 - - - - 0.44% 0.00%
Aves One 9.30 0.65% 0.06 4495 9.10 9.10 9.30 - - - - 0.87% 10.71%
Bastei Lübbe 7.10 -0.28% -0.02 12226 7.12 7.00 7.18 - - - - 5.65% 96.13%
Bauer 12.54 -0.95% -0.12 6766 12.52 12.30 12.58 - - - - -0.32% 26.38%
BMW Vz 72.40 -0.89% -0.65 55096 72.25 72.10 73.15 - - - - -1.30% 31.16%
BayWa 45.60 1.79% 0.80 251 46.60 44.20 46.60 - - - - 0.44% 25.97%
BayWa Vink. 38.65 -0.26% -0.10 8450 38.55 38.40 38.80 - - - - 0.65% 16.94%
Befesa 66.20 -1.05% -0.70 38869 67.40 65.70 67.50 - - - - 0.76% 28.05%
BEIERSDORF 100.15 -0.74% -0.75 367707 100.45 99.74 100.50 - - - - -1.81% 6.05%
Bertrandt 49.85 -3.58% -1.85 4583 51.20 49.75 51.60 - - - - 1.32% 25.88%
bet-at-home.com 29.90 -1.81% -0.55 7821 30.55 29.85 30.55 - - - - -2.76% -6.12%
BIKE24 HLDG O.N. 17.70 -0.56% -0.10 4516 17.60 17.30 17.79 - - - - -0.78% 0.00%
Bilfinger SE 25.94 0.46% 0.12 102448 25.68 25.04 26.18 - - - - 3.10% 0.31%
Biotest 35.00 -0.85% -0.30 842 35.50 34.90 35.50 - - - - 0.86% 21.53%
Biotest Vz 35.80 0.00% 0.00 326 35.70 35.50 36.00 - - - - 0.28% 27.40%
Borussia Dortmund (B 6.13 0.41% 0.03 108989 6.12 6.03 6.17 - - - - 1.16% 12.68%
BRAIN BIOTEC NA O.N. 10.55 4.46% 0.45 17610 10.05 10.00 10.55 - - - - 4.98% 16.70%
Brenntag 84.20 0.21% 0.18 271731 83.56 83.30 84.60 - - - - 0.05% 32.93%
capsensixx 14.90 0.00% 0.00 - 14.90 14.90 14.90 - - - - 0.00% 16.41%
CECONOMY 4.05 -1.12% -0.05 430244 4.10 4.00 4.10 - - - - -0.49% -28.58%
CECONOMY Vz 7.05 -0.70% -0.05 - 7.05 7.05 7.05 - - - - 2.92% 19.49%
CEWE Stiftung & Co. 126.40 0.64% 0.80 4821 125.00 124.40 126.40 - - - - 0.16% 36.65%
Commerzbank 5.44 -0.18% -0.01 4708995 5.44 5.40 5.50 - - - - -0.15% 3.30%
Corestate Capital 12.58 -1.49% -0.19 39617 12.82 12.40 12.82 - - - - -0.40% -13.84%
Creditshelf 40.80 3.55% 1.40 120 40.00 40.00 40.80 - - - - -2.86% -5.12%
CTS Eventim & Co. 57.30 0.46% 0.26 129507 56.72 56.04 57.80 - - - - 1.17% 5.33%
Delticom 9.70 1.89% 0.18 8660 9.56 9.56 9.90 - - - - 7.06% 63.50%
DEMIRE Dt. Mittelsta 4.12 -1.90% -0.08 361 4.12 4.12 4.12 - - - - -3.74% -8.65%
Dermapharm Hldg. 67.45 1.20% 0.80 32937 65.95 65.90 67.80 - - - - 2.12% 18.42%
Deutsche Beteiligung 37.30 1.22% 0.45 13076 36.75 36.70 37.50 - - - - 1.91% 19.70%
DEUTSCHE EUROSHOP 20.02 -1.28% -0.26 122418 20.26 19.85 20.36 - - - - -1.18% 8.51%
Deutsche Industrie R 17.00 -2.02% -0.35 1028 17.50 17.00 17.50 - - - - -2.30% 13.33%
Deutsche Konsum REIT 14.15 -3.08% -0.45 17372 14.65 14.15 14.70 - - - - -4.71% -9.87%
DEUTSCHE LUFTHANSA 9.55 -3.36% -0.33 3985303 9.82 9.52 9.85 - - - - -3.06% -11.72%
Dt Pfandbriefbank 9.30 0.96% 0.09 716200 9.18 9.09 9.34 - - - - 10.37% 5.74%
Deutz 7.15 -1.72% -0.12 335590 7.30 7.11 7.34 - - - - 1.85% 40.20%
DFV Dt. Familienvers 13.48 0.60% 0.08 2204 13.42 13.36 13.48 - - - - 3.37% -41.14%
DIC Asset 15.24 1.46% 0.22 61152 14.93 14.86 15.30 - - - - 2.21% 13.22%
DMG Mori 41.75 -0.12% -0.05 1274 42.00 41.75 42.00 - - - - -0.48% 1.58%
Dürr 40.38 -2.09% -0.86 166140 40.72 40.32 41.08 - - - - 14.52% 20.90%
DWS Group 39.78 -0.30% -0.12 56515 39.76 39.44 40.22 - - - - 0.10% 14.31%
EDAG ENGINEERING G.S 11.20 2.75% 0.30 5406 10.70 10.70 11.40 - - - - 6.67% 23.76%
Einhell Germany Vz 153.50 -0.65% -1.00 2453 153.00 151.50 154.50 - - - - -5.25% 51.23%
ElringKlinger 13.77 -1.43% -0.20 78403 13.95 13.66 13.96 - - - - 0.51% -13.07%
elumeo 6.90 -0.72% -0.05 695 6.85 6.85 6.90 - - - - -4.17% 63.51%
Encavis 15.43 -0.84% -0.13 207624 15.55 15.13 15.55 - - - - -1.84% -27.73%
ERWE Immobilien 3.40 0.00% 0.00 - 3.40 3.40 3.40 - - - - -0.58% -20.56%
Evonik Industries 29.30 -0.41% -0.12 525725 29.18 29.03 29.46 - - - - 0.24% 9.82%
Fielmann 63.30 -0.39% -0.25 48484 63.45 63.10 63.70 - - - - -3.51% -4.74%
flatexDEGIRO 102.00 -0.97% -1.00 38010 101.60 100.70 103.00 - - - - 0.59% 60.63%
Francotyp-Postalia 2.95 -1.67% -0.05 - 2.95 2.95 2.95 - - - - -0.34% -7.81%
FRAPORT 55.50 -2.15% -1.22 238400 56.16 54.36 56.44 - - - - 1.54% 12.44%
FR.VORWERK GRP SE IN 43.96 0.37% 0.16 2226 42.88 42.88 43.96 - - - - 1.24% 0.00%
FUCHS PETROLUB 33.75 1.96% 0.65 18524 33.10 32.70 34.05 - - - - 1.96% -10.83%
FUCHS PETROLUB PRF 42.02 1.55% 0.64 227775 41.02 40.12 42.60 - - - - 2.39% -9.52%
Gateway Real Estate 2.88 1.41% 0.04 - 2.88 2.88 2.88 - - - - -1.71% -3.36%
GEA GROUP 37.39 0.48% 0.18 550042 36.96 36.91 37.96 - - - - 4.32% 27.70%
Gerresheimer 88.05 1.85% 1.60 121841 86.15 85.75 88.40 - - - - 0.63% 0.34%
Gesco 21.60 -0.46% -0.10 948 21.80 21.60 21.90 - - - - 0.47% 17.71%
Global Fashion Group 11.50 -1.03% -0.12 141993 11.66 11.38 11.74 - - - - -1.63% 18.32%
Grammer 24.20 0.00% 0.00 237 24.10 24.10 24.40 - - - - -0.82% 21.61%
Grand City Propertie 22.40 0.90% 0.20 351860 22.26 22.10 22.52 - - - - -0.18% 6.87%
GRENKE 36.71 -1.34% -0.50 26711 36.66 36.44 37.24 - - - - 3.26% -5.44%
H&R GmbH & Co 9.60 -0.62% -0.06 26158 9.56 9.40 9.64 - - - - 3.45% 75.50%
Haier Smart Home D 1.63 0.53% 0.01 868419 1.62 1.60 1.67 - - - - -6.51% 1.96%
Hamborner REIT 9.28 0.31% 0.03 94653 9.28 9.23 9.36 - - - - -0.62% 3.05%
Hamburger HafenLog 20.00 0.10% 0.02 39192 19.87 19.81 20.02 - - - - -1.09% 8.46%
Hannover Rueck 141.90 -1.46% -2.10 135300 143.50 141.90 143.95 - - - - -0.39% 8.90%
HAPAG-LLOYD AG NA O. 182.20 3.70% 6.50 49661 175.00 172.40 185.10 - - - - -3.55% 98.26%
HAWESKO Holding 60.80 -1.62% -1.00 1728 62.00 60.00 62.00 - - - - -0.98% 37.56%
Heidelberger Druck 1.97 -3.05% -0.06 955365 1.99 1.94 2.02 - - - - -1.50% 147.24%
HELLA GmbH & Co KgaA 59.06 -0.61% -0.36 57925 58.90 58.44 59.56 - - - - 1.23% 11.64%
Hellofresh 79.08 -1.98% -1.60 646653 79.04 77.18 79.84 - - - - -6.15% 25.13%
Henkel & Co. 76.65 -1.35% -1.05 149186 77.10 76.65 77.45 - - - - -1.29% -2.79%
HGEARS AG INH O.N. 22.70 -1.30% -0.30 4732 23.30 22.60 23.30 - - - - -4.22% 0.00%
Highlight Communicat 3.86 -0.52% -0.02 3003 3.88 3.86 3.88 - - - - -0.52% -4.46%
HOCHTIEF 66.88 -1.62% -1.10 103719 67.40 66.80 67.96 - - - - 2.17% -15.93%
home24 15.02 -0.13% -0.02 71878 14.96 14.70 15.11 - - - - -3.96% -32.95%
Hornbach Hldg 94.80 -0.68% -0.65 20890 95.40 94.20 95.40 - - - - -1.04% 20.46%
Hornbach-Baumarkt 34.00 0.00% 0.00 15579 34.05 33.75 34.20 - - - - -2.16% -5.03%
Hugo Boss 50.54 -0.28% -0.14 184943 50.50 50.40 50.96 - - - - -0.12% 85.20%
Hypoport 508.00 0.20% 1.00 7823 503.00 500.00 511.50 - - - - 4.53% -1.36%
INDUS Holding 35.55 -1.93% -0.70 6907 36.15 35.50 36.15 - - - - 2.60% 10.75%
Instone Real Estate 26.10 1.16% 0.30 37846 25.70 25.55 26.10 - - - - 1.36% 24.29%
JOST Werke 51.50 -0.58% -0.30 18472 51.70 50.80 51.70 - - - - 0.59% 19.49%
Jungheinrich Vz 46.40 -0.73% -0.34 35310 46.52 45.38 46.58 - - - - 4.55% 26.78%
K+S AG 12.10 -0.74% -0.09 782357 12.11 11.88 12.20 - - - - -0.25% 55.30%
KAP Beteiligung 19.80 -1.98% -0.40 254 19.80 19.80 19.80 - - - - 0.51% 42.45%
KION GROUP 89.50 -1.67% -1.52 183926 90.22 88.12 91.00 - - - - -0.51% 25.77%
Kloeckner & Co. 12.81 1.59% 0.20 665055 12.48 12.48 12.85 - - - - 12.96% 60.02%
Knaus Tabbert 66.60 0.60% 0.40 2183 66.90 65.30 66.90 - - - - 3.74% 5.05%
KNORR-BREMSE AG INH 95.60 -0.06% -0.06 247940 95.50 95.16 96.82 - - - - -0.60% -14.40%
Koenig & Bauer 28.85 -1.37% -0.40 16378 29.00 28.45 29.60 - - - - 3.41% 20.61%
Krones 83.15 -0.48% -0.40 27769 83.20 82.95 83.65 - - - - -2.18% 25.89%
KUKA 55.40 -1.42% -0.80 813 56.40 55.40 56.40 - - - - -1.07% 47.73%
KWS SAAT 70.90 -0.98% -0.70 2233 71.00 70.90 71.40 - - - - -0.28% 9.08%
Lanxess 61.06 -0.29% -0.18 226695 60.68 60.52 61.58 - - - - 2.11% -2.71%
LEG Immobilien 133.35 0.87% 1.15 120867 131.70 131.30 133.90 - - - - 0.15% 4.95%
Leifheit 43.00 4.37% 1.80 15057 41.05 40.75 43.00 - - - - -1.15% -1.15%
Leoni 14.75 1.03% 0.15 216289 14.41 14.22 15.13 - - - - 2.72% 121.80%
Logwin 270.00 -0.74% -2.00 51 274.00 266.00 278.00 - - - - -2.17% 81.21%
Ludw.Beck a.Rath. 30.80 0.00% 0.00 - 30.80 30.80 30.80 - - - - 0.00% 25.20%
Masterflex SE 7.30 2.82% 0.20 844 7.24 7.16 7.36 - - - - -1.35% 29.20%
MAX Automation 4.50 2.51% 0.11 5969 4.38 4.38 4.50 - - - - 4.65% 6.64%
MBB SE 144.40 3.00% 4.20 6323 139.80 138.80 144.40 - - - - 7.44% 33.09%
MediClin 4.14 1.47% 0.06 910 4.00 4.00 4.14 - - - - 3.50% 6.70%
Medios 34.05 -1.30% -0.45 4776 34.50 33.70 34.50 - - - - 4.29% -8.96%
Metro AG 10.93 1.44% 0.15 343342 10.82 10.70 10.99 - - - - 4.49% 18.86%
METRO AG VZO O.N. 11.50 0.00% 0.00 505 11.50 11.50 11.50 - - - - 1.77% 10.58%
MISTER SPEX SE INH O 25.00 4.17% 1.00 247261 24.30 23.62 25.02 - - - - 4.17% 0.00%
MLP SE 6.90 -0.14% -0.01 6015 6.90 6.90 6.96 - - - - 0.73% 27.78%
MULTITUDE SE 5.02 0.00% 0.00 2810 5.00 5.00 5.02 - - - - 0.40% -0.79%
MVV Energie 29.00 1.40% 0.40 441 29.00 29.00 29.20 - - - - 2.11% 14.17%
NORMA Group 44.58 0.04% 0.02 23151 45.64 44.04 45.64 - - - - 0.45% 6.45%
NOVEM GROUP S.A. EO 16.58 -0.72% -0.12 6020 17.01 16.50 17.01 - - - - -0.18% 0.00%
OVB Holding 21.00 0.96% 0.20 241 20.60 20.60 21.00 - - - - -0.94% 16.67%
Paragon 10.15 1.00% 0.10 619 9.90 9.90 10.15 - - - - 0.50% 3.78%
PATRIZIA Immobilien 21.50 -0.69% -0.15 25161 21.65 21.30 21.65 - - - - -1.83% -18.10%
Petro Welt Technolog 2.07 0.00% 0.00 1941 2.07 2.03 2.09 - - - - -1.43% -1.43%
PHARMASGP HOLDING SE 23.90 8.14% 1.80 3193 22.90 21.90 23.90 - - - - 9.13% -8.08%
ProCredit Holding 7.92 -0.50% -0.04 4846 7.96 7.90 8.00 - - - - -0.75% 6.31%
Progress-Werk Oberki 30.40 0.66% 0.20 1879 30.20 30.00 30.80 - - - - 4.83% 56.70%
ProSiebenSat.1 Media 16.05 -1.11% -0.18 798972 16.22 15.95 16.23 - - - - -5.06% 16.65%
PUMA 103.50 -0.62% -0.65 180910 103.25 102.65 103.90 - - - - -2.22% 12.16%
R. Stahl 23.40 0.86% 0.20 - 23.40 23.40 23.40 - - - - -1.68% 7.34%
Rational 915.80 -0.22% -2.00 10697 913.40 901.40 923.00 - - - - 1.78% 20.26%
Rheinmetall 80.96 -0.49% -0.40 89252 81.42 80.88 81.72 - - - - 0.77% -6.49%
RHOEN KLINIKUM 15.90 -0.50% -0.08 351 16.00 15.80 16.00 - - - - 2.58% -3.64%
ROY Asset Holding 0.26 0.00% 0.00 - 0.26 0.26 0.26 - - - - 0.00% -15.03%
RTL Group 47.70 -0.54% -0.26 73631 47.88 47.30 48.04 - - - - -3.09% 20.03%
SAF-HOLLAND 11.74 0.00% 0.00 138991 11.74 11.62 11.92 - - - - 4.08% 4.82%
SALZGITTER 32.78 1.05% 0.34 267631 32.02 31.86 32.96 - - - - 14.94% 51.06%
SCHAEFFLER AG INH. V 7.34 -0.54% -0.04 306250 7.36 7.32 7.40 - - - - -1.48% 7.46%
Schaltbau Holding 40.75 1.88% 0.75 19036 40.00 39.65 41.05 - - - - 4.62% 36.74%
SCOUT24 AG NA O.N. 72.22 1.32% 0.94 282073 70.82 70.82 72.74 - - - - 0.36% 7.71%
SGL Carbon 9.38 -0.85% -0.08 273857 9.41 9.19 9.48 - - - - -0.32% 160.92%
SHOP APOTHEKE EUROPE 126.50 -2.54% -3.30 116054 128.90 126.40 129.20 - - - - -9.38% -14.64%
Sixt Leasing 17.40 0.00% 0.00 - 17.40 17.40 17.40 - - - - 0.69% 13.73%
Sixt SE 117.30 -0.68% -0.80 16185 117.50 117.00 118.80 - - - - 2.53% 19.45%
Sixt SE Vz 69.90 -0.29% -0.20 10755 70.00 69.70 70.40 - - - - 1.75% 21.78%
Stabilus 66.85 -0.45% -0.30 11748 66.60 66.25 67.20 - - - - 2.06% 15.86%
STEINHOFF INT.HLDG.E 0.10 -0.31% -0.00 2037011 0.10 0.09 0.10 - - - - -1.34% 63.03%
Ströer Media 66.70 -0.74% -0.50 44358 66.70 65.85 67.45 - - - - -1.19% -17.65%
SUEDZUCKER 12.69 0.55% 0.07 136924 12.70 12.57 12.73 - - - - 1.04% 8.74%
Surteco 30.60 0.00% 0.00 1304 30.50 30.40 30.60 - - - - -0.33% 26.97%
Symrise 124.30 1.35% 1.65 250709 122.20 121.90 124.40 - - - - 1.18% 14.67%
SYNLAB AG INH O.N. 18.50 1.65% 0.30 58480 18.20 18.06 18.61 - - - - 1.37% 0.00%
TAG Immobilien 27.98 1.01% 0.28 344049 27.58 27.47 28.12 - - - - -0.25% 8.03%
TAKKT 13.86 0.58% 0.08 81454 13.84 13.72 14.06 - - - - -1.42% 30.02%
Talanx 35.86 -1.38% -0.50 114854 36.16 35.72 36.20 - - - - -0.17% 12.91%
Tele Columbus 3.32 0.45% 0.01 18140 3.30 3.30 3.34 - - - - 0.15% 3.59%
thyssenkrupp AG 8.41 -2.50% -0.22 2248223 8.52 8.40 8.59 - - - - 2.61% 3.50%
Traton 26.46 -1.56% -0.42 62865 27.14 26.26 27.14 - - - - -1.49% 17.05%
Uniper 32.95 -0.30% -0.10 190486 32.93 32.85 33.13 - - - - 1.01% 16.68%
United Labels 2.62 21.30% 0.46 55869 2.10 2.10 2.76 - - - - 12.93% 147.17%
VA-Q-TEC AG NA O.N. 30.05 0.50% 0.15 12322 29.70 29.25 30.55 - - - - -3.22% -2.75%
Villeroy & Boch Vz 20.60 -1.44% -0.30 5749 20.90 20.30 20.90 - - - - -1.44% 43.06%
Vita 34 16.00 -0.93% -0.15 982 16.20 15.95 16.20 - - - - -3.03% 27.49%
Volkswagen 280.00 -1.06% -3.00 46167 282.40 277.60 283.40 - - - - 0.29% 64.61%
Vossloh 42.45 0.35% 0.15 7251 42.55 42.00 42.55 - - - - -0.12% 2.66%
Wacker Chemie 124.20 -1.43% -1.80 57512 124.80 122.10 125.15 - - - - 0.81% 6.38%
Wacker Neuson 25.40 -2.01% -0.52 93123 25.80 25.18 25.88 - - - - 1.28% 45.06%
WashTec 57.60 1.77% 1.00 5447 56.40 56.30 57.90 - - - - 6.67% 31.96%
Westwing Group 40.00 0.50% 0.20 106286 39.08 37.70 40.52 - - - - -2.44% 20.79%
windeln.de 1.54 -1.59% -0.03 549 1.56 1.54 1.56 - - - - -4.04% 28.08%
Wüstenrot & Württemb 18.44 -0.32% -0.06 14409 18.48 18.34 18.80 - - - - 1.32% 11.62%
Zalando 93.76 -3.64% -3.54 867332 95.80 92.76 95.80 - - - - -7.03% 2.97%
ZEAL Network 41.50 2.47% 1.00 8583 40.25 39.55 41.50 - - - - 1.47% -9.88%
zooplus 287.00 -0.28% -0.80 15653 286.40 280.20 292.80 - - - - 0.28% 69.02%