18.01.2022 18:20:41
CLASSIC ALL SH. TR
11347.93
EUR
-155.8700
-1.35%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 11347.93 Eröffnung 11472.39
Diff. absolut -155.87 Tages-Hoch 11472.39
Diff. % -1.35 % Tages-Tief 11325.28
Volumen - Umsatz 748660880
Schlusskurs vom 17.01.2022 11503.80 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung EUR Aktualisierungsstand 18.01.2022 / 18:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.22% 11578.0 11283.4
1 Woche 1.59% 11558.0 11351.1
1 Monat 4.35% 11578.0 10740.5
3 Monate 3.00% 11716.3 10740.5
6 Monate 3.05% 11716.3 10733.4
1 Jahr 15.63% 11716.3 9628.7
3 Jahre 48.92% 11716.3 5451.0
2.88
1.13
13.09
18.92
2.22
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":2.88,"chartHeight":13.729669314548,"year":2020,"ID_NOTATION":"6623222"},"2021":{"performance":13.09,"chartHeight":21.52334798641,"year":2021,"ID_NOTATION":"6623222"},"2022":{"performance":2.22,"chartHeight":12.389851124823,"year":2022,"ID_NOTATION":"6623222"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 18:20:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
3U Holding 3.93 -0.25% -0.01 8070 3.93 3.90 3.93 - - - - 3.41% -0.25%
Aareal Bank 27.52 -1.08% -0.30 430342 27.90 26.64 27.90 - - - - -1.97% -3.27%
ABOUT YOU HOLDING SE 17.23 -3.15% -0.56 105571 17.70 17.07 17.80 - - - - -5.07% -13.05%
Accentro Real Est 6.50 0.00% 0.00 620 6.50 6.50 6.50 - - - - -2.26% -1.52%
ad pepper media Intl 5.24 2.34% 0.12 52916 5.14 5.12 5.36 - - - - -12.63% -13.80%
Adler Group 11.33 -0.87% -0.10 238359 11.50 11.00 11.50 - - - - 6.03% 4.86%
ADLER Real Estate 7.20 -8.63% -0.68 4737 7.79 7.20 7.79 - - - - 22.17% 21.79%
Akasol 121.60 0.00% 0.00 1991 121.60 121.20 122.60 - - - - -0.49% 0.00%
Allane 16.10 -0.62% -0.10 - 16.10 16.10 16.10 - - - - 1.38% 3.45%
alstria office REIT 19.50 0.00% 0.00 123766 19.50 19.50 19.51 - - - - 0.00% -0.15%
AlzChem Group 22.80 0.00% 0.00 3226 22.90 22.70 23.00 - - - - -0.87% -2.56%
AMADEUS FIRE 166.40 -0.60% -1.00 5815 166.00 164.80 168.00 - - - - -1.99% -8.02%
Aroundtown 5.54 -0.04% -0.00 2174468 5.52 5.47 5.56 - - - - 1.95% 4.17%
Artnet AG 9.35 -2.09% -0.20 1160 9.30 9.30 9.35 - - - - 2.69% -9.05%
AUMANN AG INH O.N. 13.16 -2.37% -0.32 15087 13.32 13.04 13.32 - - - - -1.17% -1.46%
AURUBIS 94.16 -0.15% -0.14 111169 94.52 92.54 94.74 - - - - 3.72% 7.09%
AUTO1 GROUP SE INH O 15.76 -3.90% -0.64 1011653 17.00 15.03 17.25 - - - - -4.12% -15.64%
Aves One 15.50 0.32% 0.05 1279 15.50 15.50 15.55 - - - - 4.04% 4.75%
Bastei Lübbe 6.76 -0.59% -0.04 2515 6.72 6.70 6.76 - - - - -0.29% -4.23%
Bauer 10.34 -1.34% -0.14 2729 10.34 10.28 10.40 - - - - 4.90% 5.86%
BMW Vz 82.70 -0.24% -0.20 64160 82.50 81.85 83.65 - - - - 1.72% 13.10%
BayWa 52.00 6.12% 3.00 500 50.00 50.00 52.00 - - - - 2.08% 0.00%
BayWa Vink. 38.55 -0.39% -0.15 9361 38.70 38.25 38.70 - - - - 2.93% 0.39%
Befesa 64.90 -0.15% -0.10 72476 65.00 64.30 65.10 - - - - -2.40% -3.56%
Bertrandt 51.40 -2.65% -1.40 3771 52.60 51.30 52.60 - - - - 0.00% -7.37%
bet-at-home.com 15.10 -4.43% -0.70 21919 15.98 15.04 15.98 - - - - -0.13% 21.73%
BIKE24 HLDG O.N. 14.87 -0.27% -0.04 19819 15.39 14.20 15.39 - - - - 3.61% -3.74%
Bilfinger SE 31.10 -1.46% -0.46 68067 31.54 30.90 31.54 - - - - 1.15% 5.55%
Biotest 42.80 0.00% 0.00 11341 42.60 42.60 42.90 - - - - 0.23% 0.23%
Biotest Vz 36.80 -0.27% -0.10 3286 37.00 36.80 37.00 - - - - -2.38% -4.40%
Borussia Dortmund (B 4.33 -0.05% -0.00 333134 4.32 4.24 4.33 - - - - 1.74% -0.28%
BRAIN BIOTEC NA O.N. 9.88 -1.20% -0.12 13295 9.92 9.22 9.92 - - - - 8.93% 7.53%
capsensixx 16.00 -0.62% -0.10 313 16.00 16.00 16.00 - - - - 0.00% 0.62%
CECONOMY 3.90 -0.15% -0.01 335664 3.90 3.83 3.92 - - - - 0.77% 3.11%
CECONOMY Vz 7.60 -1.30% -0.10 4398 7.70 7.45 7.70 - - - - 6.21% 15.79%
CEWE Stiftung & Co. 106.20 -0.38% -0.40 6476 106.20 105.00 107.60 - - - - -5.33% -16.98%
Commerzbank 7.38 -0.69% -0.05 4713993 7.40 7.35 7.54 - - - - -3.46% 11.09%
Corestate Capital 11.47 -4.18% -0.50 64525 11.88 11.27 11.92 - - - - 7.26% 6.12%
Creditshelf 35.20 0.00% 0.00 - 35.20 35.20 35.20 - - - - -1.12% -2.76%
CTS Eventim & Co. 67.32 -2.89% -2.00 66847 69.02 66.98 69.02 - - - - 3.87% 7.71%
Daimler Truck Holdin 34.31 -3.19% -1.13 1947876 35.50 34.31 35.68 - - - - 5.82% 9.76%
Delticom 6.30 -5.12% -0.34 10097 6.60 6.30 6.64 - - - - -0.30% 3.75%
DEMIRE Dt. Mittelsta 4.51 0.45% 0.02 3156 4.52 4.50 4.52 - - - - 2.05% 4.42%
Dermapharm Hldg. 72.60 -2.62% -1.95 41838 74.50 71.65 74.50 - - - - -0.53% -16.52%
Deutsche Beteiligung 39.25 0.26% 0.10 10679 39.00 39.00 39.40 - - - - 3.30% -1.76%
DEUTSCHE EUROSHOP 16.31 0.74% 0.12 117622 16.23 15.98 16.45 - - - - 3.65% 10.59%
Deutsche Industrie R 22.80 -1.30% -0.30 12886 22.40 22.20 22.80 - - - - 5.00% 2.21%
Deutsche Konsum REIT 14.00 -1.41% -0.20 21430 14.20 13.90 14.25 - - - - 0.71% 1.43%
DEUTSCHE LUFTHANSA 7.13 -1.55% -0.11 6804940 7.12 7.00 7.17 - - - - -0.37% 17.17%
Dt Pfandbriefbank 11.34 1.25% 0.14 433664 11.21 11.14 11.39 - - - - 2.14% 5.91%
Deutsche Wohnen 35.61 -1.55% -0.56 134800 36.15 35.53 36.20 - - - - -1.04% -2.19%
Deutz 6.61 -2.00% -0.14 373516 6.69 6.55 6.70 - - - - 2.74% 2.59%
DFV Dt. Familienvers 10.52 0.57% 0.06 5939 10.50 10.34 10.56 - - - - -0.76% -0.19%
DIC Asset 15.50 -0.51% -0.08 47388 15.51 15.35 15.57 - - - - 3.25% 1.37%
DMG Mori 42.35 -0.47% -0.20 769 42.45 42.20 42.50 - - - - 0.47% 0.95%
Dürr 41.44 -2.40% -1.02 104702 42.18 41.14 42.22 - - - - 8.43% 5.83%
DWS Group 38.62 0.31% 0.12 109596 38.74 38.32 38.86 - - - - 3.49% 8.51%
EDAG ENGINEERING G.S 11.40 -0.44% -0.05 3794 11.50 11.20 11.50 - - - - -1.29% -3.38%
Einhell Germany Vz 213.00 -6.17% -14.00 2775 226.00 212.00 226.00 - - - - 14.65% 2.71%
ElringKlinger 11.87 -6.24% -0.79 119268 12.57 11.87 12.57 - - - - 2.93% 13.95%
elumeo 6.70 0.75% 0.05 2674 6.80 6.55 6.80 - - - - -1.48% -5.00%
Encavis 14.21 -1.39% -0.20 417100 14.36 13.88 14.36 - - - - 2.42% -7.39%
ERWE Immobilien 2.56 -3.76% -0.10 18774 2.62 2.54 2.62 - - - - -2.92% -10.14%
Evonik Industries 29.41 -0.51% -0.15 610179 29.50 29.22 29.65 - - - - 2.71% 3.83%
Fielmann 55.25 -0.36% -0.20 88735 55.55 54.85 55.55 - - - - -0.27% -6.26%
flatexDEGIRO 18.77 1.57% 0.29 490260 18.34 18.34 19.05 - - - - -1.44% -8.70%
Francotyp-Postalia 3.05 -0.33% -0.01 3795 3.02 2.97 3.05 - - - - -0.97% -0.33%
FRAPORT 64.08 0.16% 0.10 176642 63.82 62.88 64.48 - - - - 1.94% 8.11%
FR.VORWERK GRP SE IN 31.60 -0.32% -0.10 6589 31.70 31.60 32.12 - - - - 8.49% 10.99%
Fuchs Petrolub 29.78 -0.73% -0.22 38437 30.12 29.62 30.32 - - - - -3.97% -2.85%
FUCHS PETROLUB PRF 37.98 -0.94% -0.36 108363 38.48 37.70 38.48 - - - - -2.99% -3.96%
Gateway Real Estate 3.31 -3.22% -0.11 9337 3.35 3.12 3.35 - - - - -7.07% -15.14%
GEA GROUP 43.18 -1.19% -0.52 324687 43.49 42.76 43.51 - - - - -2.24% -9.13%
Gerresheimer 76.80 -2.97% -2.35 96159 79.05 76.75 79.05 - - - - -0.38% -6.55%
Gesco 24.30 -0.41% -0.10 1274 24.40 24.30 24.50 - - - - -0.81% -4.31%
Global Fashion Group 4.22 -3.65% -0.16 780491 4.10 4.08 4.35 - - - - 7.62% -1.48%
Grammer 19.10 -1.55% -0.30 190 19.10 18.95 19.10 - - - - 0.00% 8.08%
Grand City Propertie 19.41 -1.22% -0.24 482794 19.68 19.26 19.69 - - - - -1.85% -5.89%
GRENKE 30.87 -1.59% -0.50 25124 31.16 30.71 31.39 - - - - -1.51% 2.35%
H&R GmbH & Co 7.36 -2.90% -0.22 14259 7.66 7.30 7.66 - - - - 3.55% 7.98%
Haier Smart Home D 1.65 -1.50% -0.03 252575 1.67 1.64 1.69 - - - - -2.76% 4.06%
Hamborner REIT 9.86 -0.38% -0.04 80066 9.85 9.79 9.88 - - - - -1.30% -1.18%
Hamburger HafenLog 20.00 -1.09% -0.22 16334 20.10 19.90 20.10 - - - - 0.40% -1.65%
Hannover Rueck 174.35 -0.77% -1.35 84571 175.15 174.15 175.40 - - - - 0.77% 5.12%
HAPAG-LLOYD AG NA O. 266.00 1.84% 4.80 27906 258.80 257.20 270.20 - - - - 1.56% -5.70%
HAWESKO Holding 53.40 1.52% 0.80 1583 52.60 52.20 55.00 - - - - -0.75% -0.75%
Heidelberger Druck 2.82 -1.57% -0.04 817102 2.87 2.75 2.87 - - - - 7.30% 8.32%
HELLA GmbH & Co KgaA 63.50 -0.84% -0.54 15789 63.40 63.34 63.90 - - - - 3.19% 3.29%
Henkel & Co. 75.95 -0.52% -0.40 167357 76.20 75.35 76.35 - - - - 6.63% 11.14%
HGEARS AG INH O.N. 22.60 -3.42% -0.80 5381 23.20 22.00 23.20 - - - - 4.46% 7.34%
Highlight Communicat 3.86 0.00% 0.00 150 3.78 3.78 3.86 - - - - -2.03% -3.50%
HOCHTIEF 71.04 -0.81% -0.58 62344 71.28 70.34 71.34 - - - - -0.36% 0.87%
home24 9.49 -3.11% -0.30 379728 9.67 9.26 9.76 - - - - -1.71% -15.52%
Hornbach Hldg 137.90 0.44% 0.60 26603 137.30 137.00 139.80 - - - - 9.66% 3.62%
Hornbach-Baumarkt 47.95 -0.42% -0.20 38276 48.10 47.80 48.15 - - - - 1.37% 1.05%
Hugo Boss 53.36 1.10% 0.58 680259 53.50 50.90 54.10 - - - - 6.20% -1.35%
Hypoport 443.00 -1.60% -7.20 5989 444.20 433.00 448.40 - - - - -0.71% -11.90%
INDUS Holding 33.30 -1.04% -0.35 9594 33.65 33.20 33.65 - - - - 0.30% 2.75%
Instone Real Estate 15.58 -1.39% -0.22 44847 15.88 15.52 15.88 - - - - 5.76% -5.05%
JOST Werke 48.55 -2.71% -1.35 10662 49.70 48.40 49.70 - - - - 0.71% 0.81%
Jungheinrich Vz 42.08 -1.13% -0.48 95670 42.42 41.92 42.42 - - - - 0.05% -5.17%
K+S AG 18.92 4.44% 0.81 1940839 18.05 18.00 18.97 - - - - 11.89% 19.30%
KAP Beteiligung 22.00 -0.90% -0.20 1500 21.80 21.80 22.00 - - - - 4.72% -2.63%
KION GROUP 88.46 -3.20% -2.92 167075 91.06 88.24 91.16 - - - - -1.70% -5.29%
Kloeckner & Co. 10.82 -4.50% -0.51 501381 11.39 10.77 11.39 - - - - 7.50% 5.69%
Knaus Tabbert 55.90 2.38% 1.30 563 55.10 55.10 56.10 - - - - -0.18% -1.27%
KNORR-BREMSE AG INH 89.74 -0.84% -0.76 68671 90.42 89.18 90.42 - - - - 3.12% 4.14%
Koenig & Bauer 29.05 -2.68% -0.80 25767 29.60 28.50 29.70 - - - - 1.53% -4.63%
Krones 90.15 -2.59% -2.40 20112 92.40 89.75 92.40 - - - - 2.95% -3.49%
KUKA 73.00 0.00% 0.00 2451 73.00 73.00 73.20 - - - - -0.82% 0.00%
KWS SAAT SE & Co. 70.40 -2.22% -1.60 10893 71.20 70.20 71.70 - - - - -3.49% -1.37%
Lanxess 56.90 -3.07% -1.80 263846 58.62 56.78 58.98 - - - - 2.26% 7.71%
LEG Immobilien 115.25 -0.43% -0.50 156071 115.60 113.90 116.05 - - - - -0.64% -5.66%
Leifheit 31.90 -0.78% -0.25 1752 32.30 31.75 32.30 - - - - 2.23% -12.64%
Leoni 10.30 -4.98% -0.54 186777 10.84 10.19 10.84 - - - - 4.43% 9.33%
Logwin 284.00 -2.07% -6.00 18 280.00 280.00 284.00 - - - - -4.61% 5.84%
Ludw.Beck a.Rath. 25.40 2.42% 0.60 283 25.00 25.00 25.40 - - - - 0.81% -7.46%
Masterflex SE 6.52 0.31% 0.02 - 6.52 6.52 6.52 - - - - 0.62% 0.62%
MAX Automation 4.49 -1.10% -0.05 12058 4.41 4.40 4.56 - - - - 2.02% 3.18%
MBB SE 137.00 0.00% 0.00 3434 137.40 134.20 137.80 - - - - 3.63% -0.58%
MediClin 3.56 -2.20% -0.08 213 3.60 3.56 3.60 - - - - -4.21% -7.14%
Medios 34.30 -2.42% -0.85 8436 34.85 33.75 35.20 - - - - -0.71% -9.52%
Metro AG 9.80 -0.37% -0.04 313047 9.84 9.73 9.91 - - - - 1.99% 6.72%
METRO AG VZO O.N. 10.30 -0.96% -0.10 3902 10.30 10.00 10.50 - - - - 0.00% -1.89%
MISTER SPEX SE INH O 11.94 -2.77% -0.34 9265 12.28 11.80 12.33 - - - - 4.16% 9.06%
MLP SE 8.24 -2.37% -0.20 38118 8.42 8.17 8.42 - - - - 1.32% -1.52%
MULTITUDE SE 4.46 -3.04% -0.14 8736 4.46 4.32 4.47 - - - - -1.08% 20.10%
Mutares SE & Co. 23.15 -2.32% -0.55 26480 23.80 23.10 23.80 - - - - 3.49% 4.18%
MVV Energie 36.40 0.00% 0.00 - 36.40 36.40 36.40 - - - - -1.09% 2.82%
NORMA Group 34.88 -0.68% -0.24 57699 35.32 34.26 35.32 - - - - 0.86% 3.66%
NOVEM GROUP S.A. EO 12.31 -1.83% -0.23 2774 12.55 12.31 12.75 - - - - 1.13% 1.95%
OVB Holding 25.00 0.00% 0.00 - 25.00 25.00 25.00 - - - - 0.00% 0.00%
Paragon 3.95 -4.13% -0.17 13982 4.19 3.80 4.29 - - - - -32.68% -42.62%
PATRIZIA 20.55 0.00% 0.00 14145 20.45 20.30 20.75 - - - - -1.44% 0.24%
Petro Welt Technolog 2.48 0.40% 0.01 2815 2.49 2.46 2.50 - - - - 0.00% 11.76%
PHARMASGP HOLDING SE 24.50 0.00% 0.00 - 24.50 24.50 24.50 - - - - -2.78% -0.81%
ProCredit Holding 7.28 -0.27% -0.02 20582 7.28 7.16 7.40 - - - - -5.19% -8.98%
Progress-Werk Oberki 32.00 -1.84% -0.60 704 32.20 32.00 32.20 - - - - 1.88% 2.52%
ProSiebenSat.1 Media 14.18 -1.66% -0.24 577475 14.35 14.13 14.40 - - - - 2.96% 2.93%
R. Stahl 17.50 0.00% 0.00 1339 17.70 17.30 17.70 - - - - -0.57% 2.34%
Rational 774.40 -3.10% -24.80 5103 802.00 766.60 802.00 - - - - -0.79% -11.24%
Rheinmetall 94.06 1.77% 1.64 243245 91.80 91.22 94.62 - - - - 6.25% 11.27%
RHOEN KLINIKUM 15.00 0.00% 0.00 3977 15.00 14.98 15.18 - - - - 1.76% 4.31%
ROY Asset Holding 0.18 1.69% 0.00 110 0.20 0.18 0.20 - - - - -4.84% -18.81%
RTL Group 49.78 0.28% 0.14 108112 49.98 49.78 51.15 - - - - 4.51% 6.48%
SAF-HOLLAND 12.00 -5.44% -0.69 158104 12.61 11.90 12.61 - - - - -1.55% 3.17%
SALZGITTER 33.40 -6.34% -2.26 436144 35.36 33.30 35.42 - - - - 2.35% 13.49%
SCHAEFFLER AG INH. V 7.39 -2.63% -0.20 481791 7.55 7.30 7.55 - - - - 1.67% 4.18%
SCOUT24 SE NA O.N. 57.74 -1.74% -1.02 150036 58.52 57.18 58.54 - - - - -2.07% -4.33%
SGL Carbon 6.88 -2.13% -0.15 194808 7.01 6.80 7.02 - - - - -1.54% -8.58%
SHOP APOTHEKE EUROPE 107.20 -0.92% -1.00 50110 108.40 105.50 108.40 - - - - 6.39% -4.50%
Sixt SE 157.50 -3.02% -4.90 31680 161.60 156.00 162.00 - - - - 0.62% 4.37%
Sixt SE Vz 86.00 -3.48% -3.10 11835 88.60 85.60 88.60 - - - - 0.34% 2.65%
Stabilus 66.45 -4.39% -3.05 21595 69.35 66.45 69.35 - - - - 6.19% 7.67%
STEINHOFF INT.HLDG.E 0.30 -4.83% -0.02 10626003 0.31 0.30 0.31 - - - - 6.93% 13.73%
Ströer Media 67.75 -0.73% -0.50 33222 68.05 67.35 68.20 - - - - 0.59% -1.52%
SUEDZUCKER 12.93 0.08% 0.01 251536 12.89 12.74 13.00 - - - - -4.23% -2.49%
Surteco 35.60 -0.84% -0.30 131 35.50 35.20 35.60 - - - - -2.45% -5.28%
SYNLAB AG INH O.N. 20.28 -2.31% -0.48 88549 20.80 20.20 20.90 - - - - -2.35% -12.03%
TAG Immobilien 22.92 -0.17% -0.04 586669 22.94 22.46 22.95 - - - - -1.03% -6.70%
TAKKT 15.38 1.32% 0.20 64760 15.24 15.12 15.46 - - - - 0.00% -1.17%
Talanx 43.48 -1.05% -0.46 72304 43.92 43.30 43.92 - - - - 1.24% 3.29%
The Social Chain 29.80 -8.59% -2.80 32104 32.40 29.40 32.40 - - - - 1.88% -8.94%
thyssenkrupp AG 10.05 -4.87% -0.52 3310778 10.51 10.05 10.52 - - - - 0.48% 9.15%
Traton 22.64 -2.83% -0.66 57633 23.32 22.58 23.32 - - - - 4.77% 5.24%
Uniper 41.67 0.56% 0.23 223399 41.37 41.25 41.79 - - - - 1.87% -0.86%
United Labels 2.48 1.64% 0.04 1700 2.36 2.36 2.48 - - - - -4.69% 0.00%
VA-Q-TEC AG NA O.N. 20.70 -11.16% -2.60 63350 23.10 20.65 23.10 - - - - -0.64% -7.72%
Villeroy & Boch Vz 23.20 0.87% 0.20 6051 23.10 22.90 23.20 - - - - 0.00% 0.00%
Vita 34 14.10 -1.40% -0.20 9121 14.15 13.65 14.15 - - - - 4.76% -4.67%
Vitesco Technologies 49.25 -1.01% -0.50 63424 49.20 48.75 49.90 - - - - 4.30% 15.16%
Volkswagen 267.00 -2.55% -7.00 39958 273.80 266.40 273.80 - - - - 1.26% 6.04%
Vossloh 43.65 -3.43% -1.55 16861 45.00 43.25 45.45 - - - - 2.03% 0.11%
Wacker Chemie 149.15 -1.36% -2.05 90621 150.95 147.20 151.60 - - - - 13.09% 14.89%
Wacker Neuson 24.16 -2.58% -0.64 44148 24.86 24.00 24.86 - - - - 0.49% -1.74%
WashTec 50.40 -1.95% -1.00 10340 51.10 49.80 51.10 - - - - 0.19% -6.55%
Westwing Group 19.36 -0.72% -0.14 64104 19.42 19.14 19.72 - - - - -3.27% -11.92%
windeln.de 0.62 -6.06% -0.04 1600 0.63 0.60 0.65 - - - - 7.49% -4.35%
Wüstenrot & Württemb 18.38 -1.29% -0.24 18468 18.60 18.30 18.60 - - - - 2.99% 5.44%
ZEAL Network 38.30 -0.91% -0.35 4928 38.40 37.85 38.65 - - - - -0.90% -2.89%