28.07.2021 22:03:19
CLASSIC ALL SH. PR
7570.12
$$$
60.2700
0.80%
28.07.2021 17:55
 
Chart
Kursdaten
Kurs 7570.12 Eröffnung 7570.12
Diff. absolut 60.27 Tages-Hoch 7570.12
Diff. % 0.80 % Tages-Tief 7570.12
Volumen - Umsatz 671274512
Schlusskurs vom 27.07.2021 7509.85 Volatilität in % -
Börse Xetra Letzter Handel 28.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.07.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.06% 7540.6 6590.1
1 Woche 3.42% 7538.2 7426.8
1 Monat 0.61% 7540.6 7230.2
3 Monate 4.08% 7540.6 6973.3
6 Monate 13.11% 7540.6 6590.1
1 Jahr 37.91% 7540.6 5291.4
3 Jahre 16.40% 7540.6 3754.1
28.33
26.51
0.38
1.13
13.06
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":8.4061162086789,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":13.06,"chartHeight":21.826932509005,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 22:03:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.19 0.00% 0.00 6835 3.18 3.18 3.20 - - - - -0.31% 42.41%
Aareal Bank 21.00 3.65% 0.74 386971 20.36 20.30 21.18 - - - - 4.27% 7.42%
ABOUT YOU HOLDING AG 24.92 0.32% 0.08 60394 24.92 24.23 25.05 - - - - -1.50% 0.00%
Accentro Real Est 7.45 0.68% 0.05 500 7.45 7.45 7.45 - - - - -3.25% -16.29%
ad pepper media Intl 5.50 -1.43% -0.08 2254 5.58 5.50 5.66 - - - - -2.83% 11.79%
ADLER GROUP S.A. NPV 20.90 0.19% 0.04 119077 20.62 20.62 21.32 - - - - -3.95% -27.93%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 11.60 0.87% 0.10 1085 11.62 11.60 11.74 - - - - -0.85% -10.49%
Ahlers 1.59 - - - - - - - - - - 0.67% 2.72%
Airbus 115.18 2.49% 2.80 117103 111.50 111.50 115.30 - - - - 4.12% 26.13%
Akasol 120.00 0.00% 0.00 405 119.20 119.20 120.40 - - - - 0.00% 23.52%
alstria office REIT 18.06 2.32% 0.41 666403 17.72 17.69 18.13 - - - - -2.80% 22.03%
AlzChem Group 24.90 0.00% 0.00 1625 24.90 24.70 25.10 - - - - 0.81% 16.36%
AMADEUS FIRE 164.60 1.11% 1.80 6916 164.40 161.00 166.00 - - - - 5.78% 36.71%
Aroundtown 6.68 1.55% 0.10 1799525 6.59 6.59 6.74 - - - - 1.77% 9.12%
Artnet AG 8.65 -1.70% -0.15 639 8.95 8.65 9.00 - - - - -0.57% 20.14%
AUMANN AG INH O.N. 17.30 -1.70% -0.30 30842 17.60 17.06 18.00 - - - - 1.29% 51.49%
AURUBIS 85.68 -1.86% -1.62 93074 87.74 85.18 87.74 - - - - 2.93% 34.59%
AUTO1 GROUP SE INH O 41.32 2.79% 1.12 143138 40.48 40.34 41.50 - - - - 4.90% 0.00%
Aves One 9.16 0.22% 0.02 3467 9.10 9.08 9.16 - - - - -0.43% 9.05%
Bastei Lübbe 7.16 0.00% 0.00 25643 7.16 6.98 7.18 - - - - 19.33% 97.79%
Bauer 12.62 1.28% 0.16 799 12.50 12.50 12.62 - - - - 2.60% 27.19%
BMW Vz 72.00 -0.89% -0.65 58336 73.65 71.85 73.65 - - - - -1.03% 30.43%
BayWa 45.20 0.44% 0.20 854 43.40 43.40 45.20 - - - - 1.35% 24.86%
BayWa Vink. 38.65 -0.77% -0.30 11204 39.20 38.40 39.20 - - - - -0.90% 16.94%
Befesa 67.20 0.75% 0.50 28729 67.20 66.20 67.20 - - - - 5.66% 29.98%
BEIERSDORF 100.85 -0.44% -0.45 192361 101.10 100.85 101.55 - - - - -0.64% 6.79%
Bertrandt 49.30 0.82% 0.40 5940 48.45 48.45 50.00 - - - - 0.51% 24.49%
bet-at-home.com 29.95 -0.99% -0.30 5085 30.50 29.95 30.50 - - - - -4.31% -5.97%
BIKE24 HLDG O.N. 17.79 0.51% 0.09 13098 17.76 17.54 18.06 - - - - 0.51% 0.00%
Bilfinger SE 25.32 1.12% 0.28 38004 25.14 25.04 25.58 - - - - 2.34% -2.09%
Biotest 35.20 0.86% 0.30 1333 35.20 35.00 36.10 - - - - 1.44% 22.22%
Biotest Vz 35.40 -0.84% -0.30 1301 35.60 35.10 35.60 - - - - 0.00% 25.98%
Borussia Dortmund (B 6.11 0.83% 0.05 57001 6.13 6.00 6.13 - - - - -1.53% 12.22%
BRAIN BIOTEC NA O.N. 10.45 2.96% 0.30 26169 10.20 10.10 10.45 - - - - 2.96% 15.60%
Brenntag 84.00 -0.64% -0.54 160800 84.54 83.50 84.62 - - - - 2.07% 32.62%
capsensixx 14.90 0.00% 0.00 - 14.90 14.90 14.90 - - - - -0.67% 16.41%
CECONOMY 4.08 0.44% 0.02 315486 4.10 4.06 4.13 - - - - 1.49% -28.05%
CECONOMY Vz 7.10 1.43% 0.10 2485 7.00 7.00 7.10 - - - - 25.66% 20.34%
CEWE Stiftung & Co. 122.60 -0.33% -0.40 2152 122.60 121.00 123.20 - - - - 3.03% 32.54%
Commerzbank 5.36 -0.35% -0.02 4807823 5.41 5.34 5.48 - - - - -2.71% 1.73%
Corestate Capital 12.85 4.22% 0.52 52740 12.35 12.35 12.85 - - - - 9.83% -11.99%
Creditshelf 38.40 -7.25% -3.00 2344 40.60 38.00 40.60 - - - - -14.67% -10.70%
CTS Eventim & Co. 58.46 2.56% 1.46 100963 57.10 56.86 58.60 - - - - 5.79% 7.46%
Delticom 9.36 3.08% 0.28 6632 9.04 9.04 9.44 - - - - 5.17% 57.77%
DEMIRE Dt. Mittelsta 4.24 1.44% 0.06 26 4.24 4.24 4.24 - - - - 0.00% -5.99%
Dermapharm Hldg. 67.55 4.89% 3.15 85484 64.20 64.20 67.95 - - - - 3.21% 18.59%
Deutsche Beteiligung 37.95 1.34% 0.50 24088 37.55 37.55 38.20 - - - - 7.81% 21.79%
DEUTSCHE EUROSHOP 20.66 2.48% 0.50 102153 20.14 20.14 20.78 - - - - 2.68% 11.98%
Deutsche Industrie R 17.20 -2.27% -0.40 5769 17.50 17.20 17.80 - - - - -1.43% 14.67%
Deutsche Konsum REIT 14.90 1.71% 0.25 1380 14.85 14.65 14.90 - - - - -0.67% -5.10%
DEUTSCHE LUFTHANSA 9.95 0.41% 0.04 2538193 9.95 9.87 10.13 - - - - 0.97% -8.04%
Dt Pfandbriefbank 9.02 6.45% 0.55 870251 8.84 8.73 9.15 - - - - 6.47% 2.51%
Deutz 6.99 0.14% 0.01 102629 6.92 6.92 7.03 - - - - 2.34% 36.96%
DFV Dt. Familienvers 13.50 4.81% 0.62 8004 12.84 12.82 13.50 - - - - 3.21% -41.05%
DIC Asset 14.94 -0.20% -0.03 21581 14.94 14.90 15.05 - - - - -1.39% 11.00%
DMG Mori 42.00 0.72% 0.30 687 41.90 41.75 42.00 - - - - 0.36% 2.19%
Dürr 40.66 3.51% 1.38 347413 39.42 39.40 41.08 - - - - 16.70% 21.74%
DWS Group 40.18 1.52% 0.60 115273 40.44 39.60 40.48 - - - - 2.81% 15.46%
EDAG ENGINEERING G.S 10.80 0.47% 0.05 814 10.85 10.60 10.85 - - - - 3.85% 19.34%
Einhell Germany Vz 156.00 1.96% 3.00 2587 152.00 152.00 156.50 - - - - -8.24% 53.69%
ElringKlinger 13.54 1.42% 0.19 86314 13.32 13.08 13.56 - - - - -2.59% -14.52%
elumeo 6.95 0.00% 0.00 5 6.85 6.85 6.95 - - - - 0.00% 64.69%
Encavis 15.67 4.89% 0.73 338864 15.00 15.00 15.79 - - - - 1.42% -26.60%
ERWE Immobilien 3.40 0.00% 0.00 1593 3.42 3.40 3.44 - - - - -0.58% -20.56%
Evonik Industries 29.29 -0.07% -0.02 380919 29.30 29.03 29.31 - - - - 1.14% 9.78%
Fielmann 64.10 0.16% 0.10 25615 63.85 63.65 64.30 - - - - -1.08% -3.54%
flatexDEGIRO 101.20 0.70% 0.70 58038 100.20 98.35 101.80 - - - - 3.05% 59.37%
Francotyp-Postalia 3.00 1.35% 0.04 - 3.00 3.00 3.00 - - - - -2.28% -6.25%
FRAPORT 56.30 2.77% 1.52 175723 54.80 54.68 56.96 - - - - 5.23% 14.06%
FR.VORWERK GRP SE IN 43.52 3.27% 1.38 10143 42.50 42.50 44.50 - - - - -1.67% 0.00%
FUCHS PETROLUB 32.95 -0.75% -0.25 4115 33.40 32.95 33.40 - - - - 0.00% -12.95%
FUCHS PETROLUB PRF 41.20 0.44% 0.18 80382 41.04 40.90 41.32 - - - - 0.73% -11.28%
Gateway Real Estate 2.84 0.35% 0.01 2642 2.72 2.72 2.84 - - - - -5.33% -4.70%
GEA GROUP 35.65 1.16% 0.41 270767 35.27 35.00 35.65 - - - - 1.86% 21.76%
Gerresheimer 86.35 0.64% 0.55 80021 85.85 85.45 86.60 - - - - 2.55% -1.60%
Gesco 22.10 1.84% 0.40 4098 21.80 21.80 22.30 - - - - 3.76% 20.44%
Global Fashion Group 11.58 3.30% 0.37 183165 11.18 11.11 11.66 - - - - 0.96% 19.15%
Grammer 24.90 1.22% 0.30 1187 24.80 24.80 25.40 - - - - 4.62% 25.13%
Grand City Propertie 22.38 0.18% 0.04 230261 22.28 22.24 22.52 - - - - -0.89% 6.77%
GRENKE 37.41 5.53% 1.96 203302 33.70 33.70 37.68 - - - - 2.92% -3.63%
H&R GmbH & Co 9.40 0.00% 0.00 28875 9.40 9.30 9.46 - - - - 15.76% 71.85%
Haier Smart Home D 1.63 -1.51% -0.03 818989 1.61 1.61 1.68 - - - - -7.98% 1.88%
Hamborner REIT 9.23 -0.53% -0.05 75316 9.25 9.19 9.27 - - - - -0.81% 2.50%
Hamburger HafenLog 19.99 -1.04% -0.21 49327 20.08 19.85 20.32 - - - - -0.35% 8.41%
Hannover Rueck 142.15 -0.63% -0.90 60623 142.95 142.10 143.80 - - - - -0.32% 9.09%
HAPAG-LLOYD AG NA O. 175.20 -0.17% -0.30 28600 175.10 171.70 179.00 - - - - -3.68% 90.64%
HAWESKO Holding 61.60 0.00% 0.00 1209 61.00 60.80 62.20 - - - - 0.65% 39.37%
Heidelberger Druck 2.01 -0.99% -0.02 383591 2.02 2.00 2.04 - - - - 4.47% 152.51%
HELLA GmbH & Co KgaA 59.20 1.23% 0.72 78401 59.30 58.34 59.86 - - - - 1.54% 11.91%
Hellofresh 83.46 0.31% 0.26 346461 83.26 81.62 83.68 - - - - 3.45% 32.06%
Henkel & Co. 76.85 -0.26% -0.20 66704 77.70 76.75 77.70 - - - - -1.28% -2.54%
HGEARS AG INH O.N. 22.50 -0.88% -0.20 2596 22.80 22.20 22.80 - - - - -5.46% 0.00%
Highlight Communicat 3.86 -0.52% -0.02 2 3.86 3.86 3.86 - - - - -0.52% -4.46%
HOCHTIEF 68.46 3.04% 2.02 293985 66.64 66.06 68.92 - - - - 6.50% -13.94%
home24 15.30 2.82% 0.42 33928 15.01 14.82 15.35 - - - - 1.19% -31.70%
Hornbach Hldg 95.50 -0.42% -0.40 19398 95.80 95.45 97.35 - - - - 4.37% 21.35%
Hornbach-Baumarkt 34.05 -0.29% -0.10 15967 34.40 34.00 34.45 - - - - 0.15% -4.89%
Hugo Boss 50.38 -0.20% -0.10 156939 50.08 50.00 50.94 - - - - 0.48% 84.61%
Hypoport 491.60 -1.52% -7.60 6033 498.60 478.60 498.80 - - - - 6.73% -4.54%
INDUS Holding 34.70 0.87% 0.30 8783 34.65 34.30 34.85 - - - - 1.91% 8.10%
Instone Real Estate 25.50 -0.20% -0.05 18368 25.75 25.50 25.90 - - - - -1.16% 21.43%
JOST Werke 50.40 0.00% 0.00 8872 50.50 50.00 50.70 - - - - 4.46% 16.94%
Jungheinrich Vz 46.46 0.04% 0.02 60797 46.56 45.80 46.72 - - - - 7.80% 26.94%
K+S AG 12.23 -0.65% -0.08 389330 12.32 12.14 12.34 - - - - 2.82% 57.10%
KAP Beteiligung 20.20 -0.98% -0.20 1387 20.40 20.00 20.40 - - - - 4.12% 45.32%
KION GROUP 88.66 -0.11% -0.10 128538 88.80 87.46 89.00 - - - - 1.44% 24.59%
Kloeckner & Co. 11.86 0.76% 0.09 144972 11.75 11.69 11.89 - - - - 4.68% 48.16%
Knaus Tabbert 66.20 0.61% 0.40 2110 65.60 65.20 67.10 - - - - 2.48% 4.42%
KNORR-BREMSE AG INH 96.06 -0.29% -0.28 188614 95.88 95.68 96.58 - - - - 1.29% -13.99%
Koenig & Bauer 30.85 3.52% 1.05 49343 30.10 30.10 31.60 - - - - 13.42% 28.97%
Krones 82.60 -0.72% -0.60 33623 82.55 81.95 82.70 - - - - -0.84% 25.06%
KUKA 55.80 -0.36% -0.20 2056 55.80 55.80 56.00 - - - - 5.28% 48.80%
KWS SAAT 71.00 -0.98% -0.70 2110 71.40 70.80 71.70 - - - - 1.72% 9.23%
Lanxess 60.68 0.23% 0.14 127957 60.66 60.14 60.80 - - - - 0.33% -3.31%
LEG Immobilien 132.50 0.76% 1.00 109802 131.60 131.30 132.65 - - - - 0.00% 4.28%
Leifheit 40.35 -0.37% -0.15 4116 40.05 39.95 40.65 - - - - -6.71% -7.24%
Leoni 13.92 2.88% 0.39 72166 13.75 13.44 13.98 - - - - -1.76% 109.32%
Logwin 274.00 -1.44% -4.00 83 276.00 272.00 276.00 - - - - 11.38% 83.89%
Ludw.Beck a.Rath. 30.80 0.00% 0.00 - 30.80 30.80 30.80 - - - - 0.00% 25.20%
Masterflex SE 7.28 -1.62% -0.12 - 7.28 7.28 7.28 - - - - 2.54% 28.85%
MAX Automation 4.32 0.00% 0.00 3150 4.31 4.31 4.32 - - - - 1.17% 2.37%
MBB SE 134.60 0.45% 0.60 2700 134.20 134.20 136.00 - - - - 1.20% 24.06%
MediClin 4.08 -1.45% -0.06 - 4.08 4.08 4.08 - - - - 2.00% 5.15%
Medios 33.25 0.91% 0.30 8752 33.00 33.00 33.45 - - - - 0.45% -11.10%
Metro AG 10.69 1.66% 0.17 456514 10.95 10.69 11.19 - - - - 3.54% 16.25%
METRO AG VZO O.N. 11.50 2.68% 0.30 67 11.40 11.40 11.50 - - - - 3.60% 10.58%
MISTER SPEX SE INH O 23.42 -2.42% -0.58 170558 23.82 23.00 23.82 - - - - -4.02% 0.00%
MLP SE 6.97 1.01% 0.07 28366 6.95 6.90 7.04 - - - - 1.16% 29.07%
MULTITUDE SE 5.04 -0.20% -0.01 5394 5.00 5.00 5.04 - - - - 3.92% -0.40%
MVV Energie 28.80 0.70% 0.20 517 28.80 28.80 29.00 - - - - 0.70% 13.39%
NORMA Group 44.92 1.31% 0.58 41507 44.30 44.24 45.04 - - - - 3.74% 7.26%
NOVEM GROUP S.A. EO 16.70 1.21% 0.20 7009 16.86 16.55 16.86 - - - - 1.21% 0.00%
OVB Holding 20.80 -1.89% -0.40 740 21.00 20.80 21.00 - - - - -3.70% 15.56%
Paragon 10.30 1.98% 0.20 310 10.25 10.25 10.30 - - - - -1.90% 5.32%
PATRIZIA Immobilien 21.75 0.00% 0.00 15995 21.80 21.65 21.85 - - - - 0.00% -17.14%
Petro Welt Technolog 2.11 -1.40% -0.03 9643 2.05 2.03 2.14 - - - - -2.76% 0.48%
PHARMASGP HOLDING SE 23.80 -1.65% -0.40 1158 24.70 23.70 24.70 - - - - 2.15% -8.46%
ProCredit Holding 8.10 2.53% 0.20 4018 7.86 7.86 8.10 - - - - 2.79% 8.72%
Progress-Werk Oberki 29.00 0.69% 0.20 946 28.60 28.40 29.00 - - - - 2.11% 49.48%
ProSiebenSat.1 Media 16.57 -0.87% -0.14 869105 16.81 16.39 16.83 - - - - -0.84% 20.43%
PUMA 103.95 -0.19% -0.20 141647 104.20 103.55 104.55 - - - - 0.97% 12.65%
R. Stahl 23.40 0.86% 0.20 10273 23.40 23.40 23.40 - - - - -1.68% 7.34%
Rational 914.60 -1.53% -14.20 15181 927.60 910.40 932.00 - - - - 10.75% 20.11%
Rheinmetall 81.76 0.47% 0.38 96932 81.42 81.00 82.10 - - - - 2.33% -5.57%
RHOEN KLINIKUM 15.70 -0.63% -0.10 10321 15.76 15.66 15.94 - - - - -1.26% -4.85%
ROY Asset Holding 0.26 0.00% 0.00 - 0.26 0.26 0.26 - - - - 0.00% -15.03%
RTL Group 48.06 -0.83% -0.40 71481 48.12 47.52 48.46 - - - - -2.55% 20.94%
SAF-HOLLAND 11.30 0.36% 0.04 105390 11.20 11.18 11.39 - - - - 1.80% 0.89%
SALZGITTER 31.68 3.19% 0.98 238173 30.70 30.54 31.74 - - - - 13.96% 45.99%
SCHAEFFLER AG INH. V 7.33 -0.81% -0.06 249097 7.33 7.31 7.42 - - - - -1.41% 7.32%
Schaltbau Holding 40.00 4.44% 1.70 16601 38.80 38.45 40.00 - - - - 11.58% 34.23%
SCOUT24 AG NA O.N. 71.64 1.56% 1.10 115889 70.66 70.66 71.84 - - - - 0.84% 6.85%
SGL Carbon 9.44 -0.53% -0.05 305785 9.40 9.17 9.47 - - - - -2.48% 162.59%
SHOP APOTHEKE EUROPE 132.90 2.94% 3.80 77983 129.50 127.60 133.50 - - - - 2.70% -10.32%
Sixt Leasing 17.40 0.58% 0.10 - 17.40 17.40 17.40 - - - - 1.28% 13.73%
Sixt SE 115.60 0.87% 1.00 16514 113.70 113.70 116.80 - - - - 1.67% 17.72%
Sixt SE Vz 69.00 0.88% 0.60 6639 68.20 68.20 70.10 - - - - 2.22% 20.21%
Stabilus 65.60 -0.68% -0.45 8131 66.05 65.40 66.15 - - - - 0.85% 13.69%
STEINHOFF INT.HLDG.E 0.10 2.89% 0.00 1874559 0.09 0.09 0.10 - - - - 0.42% 63.54%
Ströer Media 67.05 0.83% 0.55 22271 66.85 66.50 67.10 - - - - -0.81% -17.22%
SUEDZUCKER 12.52 -0.79% -0.10 206687 12.58 12.44 12.66 - - - - 0.81% 7.28%
Surteco 30.80 0.65% 0.20 407 30.50 30.40 30.80 - - - - 0.00% 27.80%
Symrise 123.45 0.28% 0.35 170178 123.75 122.20 123.75 - - - - 1.40% 13.88%
SYNLAB AG INH O.N. 18.12 -0.98% -0.18 46622 18.23 18.06 18.30 - - - - -2.05% 0.00%
TAG Immobilien 27.84 0.40% 0.11 275447 27.69 27.66 27.90 - - - - -1.10% 7.49%
TAKKT 13.88 0.14% 0.02 28369 13.96 13.82 13.96 - - - - -0.57% 30.21%
Talanx 36.06 0.28% 0.10 81286 35.94 35.94 36.22 - - - - 1.35% 13.54%
Tele Columbus 3.33 0.30% 0.01 27000 3.31 3.31 3.34 - - - - 1.06% 3.74%
thyssenkrupp AG 8.52 1.72% 0.14 2239240 8.36 8.30 8.55 - - - - 5.55% 4.90%
Traton 26.20 -3.03% -0.82 116520 27.34 25.88 27.66 - - - - 0.38% 15.90%
Uniper 33.15 1.13% 0.37 221971 32.86 32.84 33.26 - - - - 4.91% 17.39%
United Labels 2.08 -6.31% -0.14 26613 2.18 2.00 2.20 - - - - -18.75% 96.23%
VA-Q-TEC AG NA O.N. 30.15 1.01% 0.30 9142 29.90 29.50 30.30 - - - - -0.66% -2.43%
Villeroy & Boch Vz 20.70 0.49% 0.10 3735 20.30 20.30 20.90 - - - - -0.96% 43.75%
Vita 34 16.15 0.62% 0.10 668 16.20 15.95 16.20 - - - - -3.87% 28.69%
Volkswagen 278.20 -0.14% -0.40 42892 279.60 274.60 280.40 - - - - -2.39% 63.55%
Vossloh 42.65 0.47% 0.20 6618 42.85 42.25 43.00 - - - - -0.35% 3.14%
Wacker Chemie 125.05 1.50% 1.85 37585 122.65 122.25 125.05 - - - - 2.79% 7.11%
Wacker Neuson 25.50 0.63% 0.16 60833 25.54 25.38 25.60 - - - - 4.51% 45.63%
WashTec 55.90 3.33% 1.80 9989 53.80 53.80 56.60 - - - - 5.47% 28.06%
Westwing Group 40.10 0.75% 0.30 25877 39.02 39.02 40.10 - - - - -1.72% 21.09%
windeln.de 1.52 -7.60% -0.12 8220 1.56 1.52 1.58 - - - - -2.56% 26.01%
Wüstenrot & Württemb 18.66 0.97% 0.18 16973 18.36 18.36 18.78 - - - - 1.97% 12.95%
Zalando 97.90 0.33% 0.32 466314 97.58 96.56 98.74 - - - - -0.20% 7.51%
ZEAL Network 42.15 3.69% 1.50 5025 40.35 40.35 42.15 - - - - 3.82% -8.47%
zooplus 291.40 1.89% 5.40 11882 286.20 284.60 292.80 - - - - 13.03% 71.61%