25.10.2021 12:09:46
CLASSIC ALL SH. PR
7510.71
$$$
27.3200
0.37%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 7483.39 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.10.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.07% 7731.5 6590.1
1 Woche 1.18% 7510.7 7428.4
1 Monat 0.35% 7556.0 7164.7
3 Monate 0.79% 7731.5 7164.7
6 Monate 5.06% 7731.5 6973.3
1 Jahr 34.06% 7731.5 5291.4
3 Jahre 31.20% 7731.5 3754.1
28.33
26.51
0.38
1.13
13.07
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":13.07,"chartHeight":21.908563092317,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:09:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 4.04 2.28% 0.09 8551 3.95 3.94 4.04 2465 3.93 4.08 2229 -2.95% 76.34%
Aareal Bank 27.00 -0.22% -0.06 76755 26.80 26.58 27.32 381 27.00 27.02 630 -1.74% 38.41%
ABOUT YOU HOLDING SE 19.80 -0.50% -0.10 17322 20.00 19.70 20.00 1268 19.70 19.90 4779 0.51% 0.00%
Accentro Real Est 6.75 0.00% 0.00 1035 6.75 6.70 6.75 824 6.75 6.90 763 -1.46% -24.16%
ad pepper media Intl 5.48 -2.14% -0.12 6109 5.60 5.48 5.68 1106 5.36 5.50 7522 -5.72% 13.82%
ADLER GROUP S.A. NPV 12.02 -4.22% -0.53 142251 12.57 11.98 12.70 408 11.99 12.01 861 6.18% -56.72%
ADLER Real Estate 8.60 0.58% 0.05 6001 8.59 8.59 8.64 3 8.58 8.60 398 -0.58% -34.03%
Akasol 124.00 0.49% 0.60 336 125.00 123.40 126.00 8 123.40 124.00 7 -0.16% 27.02%
Allane 17.20 - - - - - - 1999 17.00 17.20 325 0.00% 12.42%
alstria office REIT 16.24 -0.49% -0.08 30339 16.30 16.19 16.33 1148 16.23 16.25 1532 0.12% 10.27%
AlzChem Group 22.20 -1.33% -0.30 151 22.40 22.10 22.40 376 22.30 22.40 336 -1.32% 5.14%
AMADEUS FIRE 193.00 2.22% 4.20 3359 190.00 188.40 193.00 66 192.60 193.00 91 1.40% 56.81%
Aroundtown 6.05 -0.49% -0.03 499072 6.07 6.02 6.09 4102 6.04 6.05 2957 0.63% -0.72%
Artnet AG 9.70 - - - - - - 113 9.60 9.70 1000 -0.51% 34.72%
AUMANN AG INH O.N. 16.78 -2.33% -0.40 3533 17.40 16.76 17.40 150 16.56 16.74 150 3.87% 50.44%
AURUBIS 72.50 -0.30% -0.22 9843 72.84 72.50 73.20 126 72.44 72.50 97 -0.87% 14.23%
AUTO1 GROUP SE INH O 32.01 -3.12% -1.03 57466 32.85 31.42 32.85 75 31.99 32.02 155 10.28% 0.00%
Aves One 14.60 -0.34% -0.05 2871 14.65 14.60 14.65 2129 14.60 14.70 1500 1.74% 74.40%
Bastei Lübbe 7.28 0.55% 0.04 545 7.28 7.28 7.30 100 7.22 7.28 123 -1.90% 100.00%
Bauer 10.96 1.29% 0.14 422 10.92 10.92 10.96 171 10.96 11.00 2000 -1.81% 9.05%
BMW Vz 72.05 1.34% 0.95 14014 71.25 71.10 72.05 680 71.95 72.05 556 -1.46% 28.80%
BayWa 49.60 - - - - - - 82 43.60 49.20 32 12.22% 37.02%
BayWa Vink. 35.55 0.71% 0.25 3302 35.55 35.05 35.60 323 35.45 35.70 144 -0.56% 6.81%
Befesa 69.30 -0.72% -0.50 9284 69.90 69.10 69.90 383 69.20 69.40 313 6.08% 35.01%
BEIERSDORF 96.32 0.31% 0.30 32378 96.14 95.52 96.38 36 96.30 96.34 452 2.50% 1.67%
Bertrandt 54.90 -1.44% -0.80 1017 55.70 54.50 55.70 161 54.40 54.90 173 -0.36% 40.66%
bet-at-home.com 17.80 -1.77% -0.32 5471 18.12 17.80 18.40 951 17.80 17.84 343 -19.47% -43.11%
BIKE24 HLDG O.N. 20.12 -0.20% -0.04 1707 20.32 20.06 20.32 5 20.08 20.10 123 -9.27% 0.00%
Bilfinger SE 30.34 1.07% 0.32 26420 30.20 30.20 30.64 355 30.30 30.36 375 1.21% 16.09%
Biotest 43.20 -0.46% -0.20 35 43.20 43.20 43.20 1139 43.20 43.50 15 -0.46% 50.69%
Biotest Vz 43.40 -0.91% -0.40 212 42.80 42.80 43.40 25 42.80 43.30 99 1.86% 55.87%
Borussia Dortmund (B 4.76 -0.71% -0.03 126823 4.81 4.73 4.83 2113 4.76 4.77 4 -3.07% -9.27%
BRAIN BIOTEC NA O.N. 10.00 0.00% 0.00 4119 10.05 9.94 10.05 1051 9.84 10.00 1069 -1.96% 10.62%
capsensixx 15.70 - - - - - - 319 15.50 15.80 185 -1.26% 22.66%
CECONOMY 3.91 0.21% 0.01 148786 3.85 3.85 3.93 901 3.91 3.91 2000 4.67% -31.12%
CECONOMY Vz 6.00 1.69% 0.10 66 6.00 6.00 6.00 200 5.75 5.95 584 -8.53% 0.00%
CEWE Stiftung & Co. 119.60 1.53% 1.80 2553 118.60 118.40 120.00 53 119.60 119.80 32 -1.83% 27.35%
Commerzbank 6.49 2.14% 0.14 2640141 6.39 6.37 6.54 8 6.49 6.49 1477 4.16% 20.68%
Corestate Capital 10.48 1.75% 0.18 29238 10.25 10.16 10.52 9 10.45 10.48 980 -2.74% -29.45%
Creditshelf 40.80 0.99% 0.40 13 40.80 40.80 40.80 123 40.40 40.80 123 -0.98% -6.05%
CTS Eventim & Co. 64.06 -1.90% -1.24 17157 65.52 63.68 65.70 250 64.06 64.14 134 -2.19% 20.04%
Delticom 8.42 -2.55% -0.22 1816 8.66 8.42 8.66 100 8.44 8.56 98 1.41% 45.64%
DEMIRE Dt. Mittelsta 4.18 1.95% 0.08 9550 4.20 4.18 4.20 2024 4.09 4.20 3879 0.49% -9.09%
Dermapharm Hldg. 89.00 1.25% 1.10 11954 88.05 87.45 89.15 14 89.00 89.10 71 3.96% 54.32%
Deutsche Beteiligung 39.00 2.09% 0.80 12675 38.25 38.25 39.30 107 38.90 39.00 84 2.96% 22.59%
DEUTSCHE EUROSHOP 17.06 -1.56% -0.27 23077 17.44 16.99 17.44 586 17.07 17.10 758 -1.70% -6.07%
Deutsche Industrie R 16.85 -0.88% -0.15 1334 16.75 16.70 17.00 16 16.85 17.00 7 2.10% 13.33%
Deutsche Konsum REIT 14.70 0.68% 0.10 651 14.60 14.60 14.70 372 14.60 14.70 82 1.04% -7.01%
DEUTSCHE LUFTHANSA 5.51 0.84% 0.05 3231754 5.50 5.42 5.56 2899 5.51 5.51 1766 -9.06% -29.15%
Dt Pfandbriefbank 10.48 0.62% 0.07 51929 10.45 10.39 10.54 109 10.48 10.49 751 0.19% 18.48%
Deutz 7.17 0.21% 0.01 70082 7.17 7.15 7.22 1250 7.17 7.18 2037 -0.21% 40.20%
DFV Dt. Familienvers 12.00 0.33% 0.04 2280 11.98 11.98 12.00 1069 11.74 12.00 709 -1.48% -47.77%
DIC Asset 15.57 -2.99% -0.48 54576 16.03 15.35 16.05 443 15.57 15.59 759 6.29% 19.24%
DMG Mori 41.85 0.00% 0.00 1013 41.90 41.80 41.90 3384 41.80 42.05 626 0.12% 1.82%
Dürr 38.32 -0.31% -0.12 27908 38.44 38.08 38.74 229 38.32 38.36 263 0.47% 15.09%
DWS Group 36.64 -0.11% -0.04 19146 36.68 36.62 36.74 303 36.62 36.66 595 0.11% 5.40%
EDAG ENGINEERING G.S 11.85 0.42% 0.05 1141 11.90 11.65 11.90 2337 11.65 11.85 2236 1.72% 30.39%
Einhell Germany Vz 164.00 -1.20% -2.00 209 166.50 163.50 166.50 25 163.00 164.00 19 2.47% 63.55%
ElringKlinger 11.82 -1.09% -0.13 21686 11.97 11.76 11.97 1147 11.80 11.84 723 -2.77% -24.56%
elumeo 6.20 0.81% 0.05 2000 6.20 6.20 6.20 1416 6.10 6.20 1000 -0.81% 45.73%
Encavis 17.21 -0.98% -0.17 121317 17.45 17.06 17.51 415 17.20 17.21 150 7.95% -18.59%
ERWE Immobilien 3.36 0.00% 0.00 639 3.38 3.36 3.38 1989 3.32 3.38 1489 0.00% -21.50%
Evonik Industries 28.30 0.64% 0.18 74080 28.14 28.03 28.34 1909 28.29 28.30 706 2.11% 5.40%
Fielmann 57.10 0.09% 0.05 12735 57.20 56.95 57.20 228 57.10 57.15 75 0.35% -14.15%
flatexDEGIRO 20.36 -2.30% -0.48 157795 20.90 20.32 20.90 1006 20.32 20.36 668 9.80% 31.28%
Francotyp-Postalia 2.99 0.00% 0.00 52 2.99 2.99 2.99 1024 2.99 3.00 394 0.00% -6.56%
FRAPORT 61.44 1.15% 0.70 35492 61.22 60.66 61.52 5 61.42 61.46 115 -3.40% 23.06%
FR.VORWERK GRP SE IN 40.28 0.85% 0.34 1655 40.36 39.84 40.36 50 39.82 40.08 45 -3.48% 0.00%
Fuchs Petrolub 32.62 -0.43% -0.14 4356 32.54 32.46 32.74 217 32.56 32.64 132 0.49% -13.45%
FUCHS PETROLUB PRF 42.48 -0.52% -0.22 10482 42.70 42.44 42.80 81 42.48 42.52 519 1.23% -8.05%
Gateway Real Estate 2.69 - - - - - - 2600 2.66 2.71 2899 -0.37% -9.73%
GEA GROUP 40.69 -0.37% -0.15 28396 41.00 40.62 41.01 4 40.68 40.69 159 1.21% 39.48%
Gerresheimer 77.40 -0.39% -0.30 31053 77.60 76.80 78.10 153 77.40 77.45 234 -2.88% -11.45%
Gesco 23.50 -1.26% -0.30 453 23.80 23.50 24.00 402 23.60 23.80 70 -4.80% 29.70%
Global Fashion Group 8.11 -0.67% -0.06 46382 8.27 8.07 8.30 590 8.11 8.12 613 -0.55% -16.04%
Grammer 20.40 - - - - - - 180 20.10 20.40 225 0.49% 2.51%
Grand City Propertie 22.60 -0.44% -0.10 45904 22.78 22.58 22.78 2187 22.58 22.60 286 2.71% 8.30%
GRENKE 32.26 -1.65% -0.54 10237 32.72 32.18 32.72 16 32.23 32.27 213 4.29% -15.51%
H&R GmbH & Co 9.36 0.00% 0.00 18898 9.44 9.24 9.48 1123 9.28 9.40 250 2.86% 71.12%
Haier Smart Home D 1.65 0.86% 0.01 121927 1.64 1.64 1.67 1801 1.65 1.65 707 6.17% 2.19%
Hamborner REIT 9.69 -0.43% -0.04 26718 9.70 9.66 9.78 244 9.69 9.71 524 1.71% 8.08%
Hamburger HafenLog 19.89 -0.50% -0.10 13321 20.08 19.84 20.08 163 19.87 19.89 245 4.06% 8.41%
Hannover Rueck 154.55 0.03% 0.05 10888 154.80 154.30 155.20 142 154.45 154.55 214 0.55% 18.57%
HAPAG-LLOYD AG NA O. 180.90 2.26% 4.00 11493 177.20 176.90 183.10 20 180.70 181.00 25 1.03% 92.49%
HAWESKO Holding 62.60 3.99% 2.40 3998 61.00 60.80 62.60 25 62.00 63.00 108 5.61% 36.20%
Heidelberger Druck 2.02 -0.74% -0.01 351123 2.02 2.02 2.06 3505 2.02 2.03 9855 -3.55% 156.28%
HELLA GmbH & Co KgaA 59.62 -0.13% -0.08 3804 59.58 59.56 59.68 37 59.58 59.62 533 0.30% 12.85%
Henkel & Co. 71.45 0.07% 0.05 20423 71.55 70.85 71.60 199 71.40 71.45 205 -0.97% -9.45%
HGEARS AG INH O.N. 19.80 0.00% 0.00 815 19.80 19.80 19.80 90 19.65 19.80 1167 2.86% 0.00%
Highlight Communicat 4.02 4.69% 0.18 12578 4.02 4.02 4.02 1000 3.92 4.02 3128 -3.03% -4.95%
HOCHTIEF 70.34 -2.39% -1.72 25438 72.14 70.20 72.14 40 70.30 70.32 1 0.19% -9.42%
home24 11.80 -0.34% -0.04 44688 11.97 11.75 12.15 95 11.76 11.81 797 -1.50% -47.14%
Hornbach Hldg 108.00 1.60% 1.70 8305 106.00 106.00 108.20 76 107.90 108.10 85 5.04% 35.07%
Hornbach-Baumarkt 37.45 1.22% 0.45 5211 37.25 37.10 37.50 183 37.40 37.50 265 0.00% 3.35%
Hugo Boss 53.04 0.65% 0.34 21604 52.86 52.54 53.12 249 53.04 53.06 51 -0.94% 93.11%
Hypoport 508.00 0.40% 2.00 2072 503.00 499.80 510.00 29 508.00 509.00 26 5.50% -1.75%
INDUS Holding 33.65 0.00% 0.00 571 33.90 33.55 33.90 8 33.55 33.70 186 -1.75% 4.83%
Instone Real Estate 22.70 0.00% 0.00 7755 22.95 22.65 22.95 1006 22.65 22.70 329 1.11% 8.10%
JOST Werke 50.70 0.20% 0.10 8002 50.70 50.70 52.10 382 50.50 50.90 254 5.53% 17.40%
Jungheinrich Vz 40.02 -1.48% -0.60 11566 41.10 39.88 41.10 253 39.98 40.04 147 1.45% 10.98%
K+S AG 13.95 0.83% 0.12 186874 13.85 13.84 14.07 676 13.95 13.96 1626 -1.71% 77.65%
KAP Beteiligung 22.80 - - - - - - 226 22.60 22.80 227 2.70% 64.03%
KION GROUP 88.02 -0.72% -0.64 33890 89.00 87.94 89.20 51 87.98 88.02 156 3.65% 24.59%
Kloeckner & Co. 11.37 -0.35% -0.04 89881 11.45 11.37 11.55 847 11.37 11.38 40 -5.07% 42.54%
Knaus Tabbert 65.20 0.31% 0.20 1055 65.00 64.70 65.30 221 64.70 65.20 60 -1.22% 2.52%
KNORR-BREMSE AG INH 91.64 -0.82% -0.76 19663 92.54 90.98 92.54 4 91.62 91.64 25 0.43% -17.26%
Koenig & Bauer 28.50 -1.04% -0.30 14383 28.65 28.40 29.10 394 28.40 28.50 405 12.72% 20.40%
Krones 87.05 -0.57% -0.50 3030 87.80 86.90 87.90 2 87.00 87.10 85 0.40% 32.55%
KUKA 69.20 0.87% 0.60 488 69.80 69.00 69.80 142 68.60 69.60 25 -4.19% 82.93%
KWS SAAT 73.90 -0.94% -0.70 721 75.00 73.90 75.00 12 73.90 74.10 111 3.47% 14.77%
Lanxess 58.52 0.31% 0.18 42228 58.38 57.96 58.62 1 58.52 58.54 297 0.66% -7.04%
LEG Immobilien 135.05 -0.11% -0.15 33147 135.45 134.75 135.85 70 135.00 135.10 255 3.60% 6.41%
Leifheit 35.50 -0.84% -0.30 4309 35.80 34.80 35.85 83 35.50 35.55 410 -0.42% -17.70%
Leoni 12.53 0.72% 0.09 24035 12.50 12.43 12.65 350 12.52 12.55 574 -4.23% 87.07%
Logwin 258.00 -1.53% -4.00 16 258.00 258.00 258.00 22 256.00 258.00 36 8.26% 75.84%
Ludw.Beck a.Rath. 29.60 - - - - - - 13 29.60 29.80 100 0.00% 20.33%
Masterflex SE 6.60 -1.49% -0.10 150 6.60 6.60 6.60 222 6.62 6.78 1240 -3.46% 18.58%
MAX Automation 4.38 - - - - - - 1743 4.22 4.38 1374 -0.45% 3.79%
MBB SE 137.60 0.88% 1.20 615 139.00 136.60 139.00 282 136.80 138.20 91 -0.29% 25.71%
MediClin 4.00 - - - - - - 315 4.02 4.20 500 5.82% 3.09%
Medios 37.95 0.80% 0.30 1282 37.80 37.40 37.95 168 37.90 38.10 469 4.44% 0.67%
Metro AG 11.15 1.41% 0.15 51571 11.06 11.04 11.16 1456 11.14 11.16 585 -3.34% 19.62%
METRO AG VZO O.N. 11.50 - - - - - - 600 11.40 11.60 1111 0.00% 10.58%
MISTER SPEX SE INH O 21.32 0.38% 0.08 3953 21.48 20.80 21.48 903 21.20 21.40 289 7.65% 0.00%
MLP SE 8.42 -0.12% -0.01 1327 8.37 8.37 8.48 1158 8.45 8.48 1197 0.84% 56.11%
MULTITUDE SE 4.90 - - - - - - 1364 4.91 5.05 1325 -1.01% -3.16%
Mutares SE & Co. 23.00 2.00% 0.45 25788 22.70 22.65 23.10 350 22.90 23.05 1791 -1.31% 52.61%
MVV Energie 31.60 - - - - - - 400 31.60 31.80 736 0.00% 24.41%
NORMA Group 36.60 -2.40% -0.90 7716 37.72 36.60 37.72 8 36.58 36.62 151 -0.21% -10.46%
NOVEM GROUP S.A. EO 16.50 - - - - - - 218 16.50 16.56 45 3.00% 0.00%
OVB Holding 26.00 0.78% 0.20 20 26.00 26.00 26.00 218 25.60 26.00 428 12.17% 43.33%
Paragon 8.22 1.48% 0.12 300 8.22 8.22 8.22 553 8.12 8.32 454 -0.49% -17.18%
PATRIZIA 22.70 -0.66% -0.15 4744 23.00 22.70 23.00 703 22.65 22.75 607 1.33% -12.95%
Petro Welt Technolog 2.77 0.00% 0.00 642 2.77 2.77 2.77 600 2.72 2.77 358 2.59% 31.90%
PHARMASGP HOLDING SE 26.40 1.54% 0.40 650 26.00 26.00 27.00 148 25.10 26.40 167 11.59% 0.00%
ProCredit Holding 7.86 -1.01% -0.08 1255 7.84 7.84 7.90 73 7.86 7.90 1075 -0.25% 6.58%
Progress-Werk Oberki 26.60 - - - - - - 671 26.00 26.60 740 -2.92% 37.11%
ProSiebenSat.1 Media 14.63 -1.61% -0.24 104125 14.90 14.62 14.95 995 14.62 14.62 2 4.42% 8.14%
R. Stahl 22.80 - - - - - - 232 22.40 23.00 232 5.56% 4.59%
Rational 848.20 -0.26% -2.20 1005 853.00 844.80 853.80 14 847.40 848.40 40 7.35% 11.67%
Rheinmetall 83.04 -1.54% -1.30 21126 84.46 82.90 84.46 110 83.00 83.02 40 -2.45% -2.59%
RHOEN KLINIKUM 15.92 -0.50% -0.08 787 16.08 15.92 16.08 140 15.74 15.92 348 3.90% -3.03%
ROY Asset Holding 0.23 - - - - - - 10814 0.20 0.25 37357 7.62% -26.14%
RTL Group 49.68 -0.36% -0.18 7304 50.45 49.54 50.45 160 49.64 49.72 353 1.18% 25.47%
SAF-HOLLAND 11.91 0.42% 0.05 9728 11.86 11.85 11.95 584 11.90 11.92 295 0.25% 5.89%
SALZGITTER 28.28 0.64% 0.18 54058 28.28 28.26 28.90 527 28.26 28.30 267 -3.50% 29.49%
SCHAEFFLER AG INH. V 6.87 -0.72% -0.05 92046 6.91 6.83 6.91 1565 6.86 6.87 1695 -3.02% 1.17%
Schaltbau Holding 55.20 - - - - - - 645 55.00 55.20 1050 -0.18% 85.23%
SCOUT24 SE NA O.N. 61.52 -0.65% -0.40 9036 62.02 61.20 62.10 107 61.48 61.50 1 0.95% -7.65%
SGL Carbon 7.67 -1.79% -0.14 147480 7.78 7.60 7.81 1439 7.65 7.67 1136 -16.02% 117.25%
SHOP APOTHEKE EUROPE 136.20 -2.85% -4.00 13602 140.00 135.70 140.90 329 136.00 136.30 170 3.16% -5.40%
Sixt SE 150.30 0.20% 0.30 8680 150.80 148.00 150.80 100 150.10 150.30 115 10.54% 52.75%
Sixt SE Vz 87.20 0.35% 0.30 13890 86.70 85.80 87.20 114 87.30 87.40 65 9.72% 51.39%
Stabilus 62.85 -1.18% -0.75 2235 63.45 62.80 63.45 90 62.80 62.90 124 0.95% 10.23%
STEINHOFF INT.HLDG.E 0.14 0.93% 0.00 2315822 0.14 0.14 0.14 11596 0.14 0.14 36756 3.41% 137.65%
Ströer Media 71.60 -1.51% -1.10 16745 72.00 71.25 72.85 22 71.55 71.65 394 -2.02% -10.25%
SUEDZUCKER 13.52 1.20% 0.16 46071 13.41 13.31 13.54 379 13.51 13.53 1669 -0.67% 14.48%
Surteco 37.20 0.54% 0.20 159 37.00 37.00 37.20 75 37.20 37.50 43 5.71% 53.53%
SYNLAB AG INH O.N. 21.36 0.95% 0.20 5922 21.10 21.10 21.40 95 21.34 21.36 505 3.12% 0.00%
TAG Immobilien 26.94 -0.41% -0.11 12777 27.22 26.89 27.23 711 26.92 26.95 754 2.04% 4.44%
TAKKT 14.32 0.42% 0.06 3097 14.32 14.32 14.34 477 14.30 14.36 1168 1.28% 33.77%
Talanx 40.16 -0.30% -0.12 8647 40.48 40.14 40.48 100 40.14 40.18 379 2.91% 26.83%
thyssenkrupp AG 8.76 1.55% 0.13 496456 8.68 8.67 8.84 5 8.75 8.76 1572 -1.93% 6.15%
Traton 22.00 -0.45% -0.10 6421 22.22 21.92 22.24 251 21.98 22.02 489 -0.45% -2.23%
Uniper 38.65 -0.90% -0.35 25290 39.06 38.63 39.12 929 38.64 38.66 52 4.31% 38.10%
United Labels 2.98 3.47% 0.10 2544 2.96 2.96 2.98 1656 2.88 2.96 1372 -4.64% 171.70%
VA-Q-TEC AG NA O.N. 27.40 -0.18% -0.05 4189 27.40 27.35 27.75 114 27.40 27.50 271 -7.26% -11.17%
Villeroy & Boch Vz 24.40 0.41% 0.10 4413 24.50 24.30 24.50 272 24.30 24.40 150 6.58% 68.75%
Vita 34 15.25 0.33% 0.05 7119 15.00 14.90 15.25 81 15.25 15.45 325 -3.49% 21.12%
Vitesco Technologies 50.00 -1.77% -0.90 11577 50.80 50.00 51.10 494 50.00 50.30 485 5.27% 0.00%
Volkswagen 278.80 0.22% 0.60 10775 278.20 275.80 278.80 147 278.60 279.00 131 1.24% 63.55%
Vossloh 45.65 0.55% 0.25 5573 45.50 44.90 45.85 207 45.45 45.70 221 -0.11% 9.79%
Wacker Chemie 151.80 0.93% 1.40 12197 150.60 150.40 152.60 65 151.75 151.85 70 -2.59% 28.82%
Wacker Neuson 26.72 0.75% 0.20 16450 26.48 26.34 26.88 1946 26.70 26.74 582 2.08% 51.46%
WashTec 56.00 0.00% 0.00 747 56.40 55.50 56.40 241 56.00 56.40 115 0.00% 28.29%
Westwing Group 27.70 -1.21% -0.34 19429 27.96 27.60 28.02 104 27.66 27.70 145 -0.21% -15.33%
windeln.de 1.05 -5.41% -0.06 266 1.05 1.05 1.06 2557 1.05 1.10 810 -5.53% -7.98%
Wüstenrot & Württemb 18.02 -0.44% -0.08 1080 18.00 18.00 18.10 284 18.04 18.12 266 -1.42% 9.56%
ZEAL Network 38.00 -0.52% -0.20 1232 38.05 38.00 38.15 479 38.00 38.15 141 -0.39% -17.05%
zooplus 478.80 0.72% 3.40 44845 478.00 477.00 479.40 1767 478.40 478.80 1158 -0.67% 179.98%