19.10.2021 14:48:53
DAXSUBSEC AUTO P.+E TR
1267.59
$$$
-16.3700
-1.27%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1283.96 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.90% 1492.5 1188.0
1 Woche 0.23% 1284.0 1259.7
1 Monat -0.85% 1284.0 1188.0
3 Monate -4.77% 1385.5 1188.0
6 Monate -3.67% 1492.5 1188.0
1 Jahr 16.36% 1492.5 971.9
3 Jahre -8.63% 1509.7 592.7
3.01
26.51
5.95
1.13
11.81
SMI
SMI
-4.9
SMI
2019
2020
2021
{"2019":{"performance":3.01,"chartHeight":14.342869133532,"year":2019,"ID_NOTATION":"6623224"},"2020":{"performance":5.95,"chartHeight":17.947665132129,"year":2020,"ID_NOTATION":"6623224"},"2021":{"performance":-4.9,"chartHeight":16.920602761756,"year":2021,"ID_NOTATION":"6623224"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:48:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 55.00 -0.18% -0.10 684 55.70 54.90 55.70 152 54.80 55.20 276 3.96% 39.14%
CONTINENTAL 97.31 -1.41% -1.39 226219 98.61 96.87 98.84 31 97.34 97.36 130 0.36% -8.46%
EDAG ENGINEERING G.S 11.85 0.42% 0.05 2777 11.60 11.60 12.00 704 11.70 11.85 1911 -0.84% 30.39%
ElringKlinger 12.04 0.84% 0.10 28266 11.92 11.92 12.15 820 12.04 12.07 595 4.74% -24.62%
Grammer 20.30 -2.40% -0.50 100 20.30 20.30 20.30 740 20.30 20.80 981 0.97% 4.52%
HELLA GmbH & Co KgaA 59.50 0.20% 0.12 42939 59.50 59.38 59.52 242 59.46 59.50 554 -0.27% 12.25%
Leoni 12.68 -2.61% -0.34 88630 13.11 12.58 13.11 580 12.65 12.69 650 1.56% 95.79%
Progress-Werk Oberki 26.40 0.00% 0.00 636 27.00 26.40 27.00 183 26.20 26.80 864 -0.75% 36.08%
SCHAEFFLER AG INH. V 6.79 -0.95% -0.07 133641 6.88 6.75 6.88 1700 6.78 6.79 1750 -1.01% 0.22%