25.01.2022 21:03:30
DAXSUBSEC AUTO P.+E PR
794.10
$$$
4.0800
0.52%
25.01.2022 17:55
 
Chart
Kursdaten
Kurs 794.10 Eröffnung 794.10
Diff. absolut 4.08 Tages-Hoch 794.10
Diff. % 0.52 % Tages-Tief 794.10
Volumen - Umsatz 81670857
Schlusskurs vom 24.01.2022 790.02 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2022 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.44% 909.1 790.0
1 Woche -11.81% 878.4 790.0
1 Monat -8.18% 909.1 790.0
3 Monate -11.29% 977.9 790.0
6 Monate -16.88% 977.9 790.0
1 Jahr -14.16% 1045.3 790.0
3 Jahre -22.19% 1128.1 428.5
2.83
1.13
18.92
SMI
SMI
-6.62
SMI
-7.44
-7.22
2020
2021
2022
{"2020":{"performance":2.83,"chartHeight":13.639517412455,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":-6.62,"chartHeight":18.013994679497,"year":2021,"ID_NOTATION":"6623225"},"2022":{"performance":-7.44,"chartHeight":18.615101365957,"year":2022,"ID_NOTATION":"6623225"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 21:03:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Bertrandt 47.40 -0.52% -0.25 5477 48.50 46.60 48.50 - - - - -7.78% -16.84%
CONTINENTAL 85.38 0.64% 0.54 660711 86.28 84.11 86.71 - - - - -10.56% -8.30%
EDAG ENGINEERING G.S 11.15 1.36% 0.15 9019 11.00 10.70 11.20 - - - - -2.19% -5.91%
ElringKlinger 10.17 1.70% 0.17 245040 10.26 9.72 10.31 - - - - -14.32% -8.46%
Grammer 18.20 2.25% 0.40 253 17.95 17.95 18.20 - - - - -4.71% 1.39%
HELLA GmbH & Co KgaA 62.00 -0.80% -0.50 62035 62.52 62.00 62.62 - - - - -2.36% 0.00%
Leoni 8.68 2.48% 0.21 309904 8.50 8.19 8.70 - - - - -15.73% -12.46%
Progress-Werk Oberki 28.60 3.62% 1.00 979 28.00 28.00 29.00 - - - - -10.62% -10.06%
SCHAEFFLER AG INH. V 6.45 -0.54% -0.04 1536932 6.55 6.33 6.62 - - - - -12.78% -11.52%