19.10.2021 13:48:49
DAXSUBSEC AUTO P.+E PR
885.61
$$$
-11.4700
-1.28%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 897.08 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.35% 1045.3 829.9
1 Woche 0.23% 897.1 880.1
1 Monat -1.09% 897.1 829.9
3 Monate -5.01% 970.4 829.9
6 Monate -4.14% 1045.3 829.9
1 Jahr 15.80% 1045.3 682.3
3 Jahre -14.61% 1128.1 428.5
26.51
2.83
1.13
11.81
-0.33
SMI
SMI
-5.35
SMI
2019
2020
2021
{"2019":{"performance":-0.33,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":2.83,"chartHeight":14.01667720913,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":-5.35,"chartHeight":17.385378950138,"year":2021,"ID_NOTATION":"6623225"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:48:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 54.90 -0.36% -0.20 430 55.70 54.90 55.70 128 55.00 55.50 19 3.96% 39.14%
CONTINENTAL 97.04 -1.68% -1.66 198361 98.61 96.90 98.84 152 97.02 97.05 130 0.36% -8.46%
EDAG ENGINEERING G.S 11.85 0.42% 0.05 2630 11.60 11.60 12.00 453 11.65 11.85 1808 -0.84% 30.39%
ElringKlinger 12.06 1.01% 0.12 27270 11.92 11.92 12.15 713 12.03 12.06 691 4.74% -24.62%
Grammer 20.80 - - - - - - 831 20.50 21.10 931 0.97% 4.52%
HELLA GmbH & Co KgaA 59.46 0.13% 0.08 34733 59.50 59.38 59.52 429 59.44 59.48 315 -0.27% 12.25%
Leoni 12.65 -2.84% -0.37 73126 13.11 12.62 13.11 745 12.64 12.67 894 1.56% 95.79%
Progress-Werk Oberki 26.40 0.00% 0.00 536 27.00 26.40 27.00 183 26.40 27.00 183 -0.75% 36.08%
SCHAEFFLER AG INH. V 6.76 -1.31% -0.09 117272 6.88 6.76 6.88 1000 6.75 6.76 1330 -1.01% 0.22%