28.10.2021 17:21:33
DAXSUBSEC.AUTOMOB.M.TR
795.90
$$$
-0.9400
-0.12%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 796.84 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.68% 827.6 548.4
1 Woche 4.51% 796.8 765.3
1 Monat 8.41% 796.8 723.7
3 Monate 7.29% 796.8 682.6
6 Monate 4.56% 827.6 682.6
1 Jahr 68.02% 827.6 447.6
3 Jahre 65.60% 827.6 260.9
19.77
26.51
4.17
1.13
40.68
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.77,"chartHeight":23.599815381599,"year":2019,"ID_NOTATION":"6623226"},"2020":{"performance":4.17,"chartHeight":15.604523040116,"year":2020,"ID_NOTATION":"6623226"},"2021":{"performance":40.68,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"6623226"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 17:21:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 87.21 -1.51% -1.34 483386 87.82 87.00 88.10 60 87.20 87.21 474 4.58% 22.59%
BMW Vz 72.40 -1.63% -1.20 27448 73.35 72.35 73.35 1096 72.40 72.45 1153 4.32% 33.33%
Daimler 83.44 -0.17% -0.14 1161479 82.72 82.50 83.75 330 83.43 83.45 589 1.99% 44.63%
Volkswagen 276.40 -4.16% -12.00 62655 286.40 270.20 286.40 75 276.00 276.40 92 6.66% 69.55%
Volkswagen VZ 195.06 -4.34% -8.84 1119603 199.46 194.18 200.40 143 195.02 195.08 92 9.14% 33.78%