19.10.2021 01:16:50
DAXSUBSEC.AUTOMOB.M.PR
422.02
$$$
-9.4400
-2.19%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 422.02 Eröffnung 422.02
Diff. absolut -9.44 Tages-Hoch 422.02
Diff. % -2.19 % Tages-Tief 422.02
Volumen - Umsatz 502267099
Schlusskurs vom 15.10.2021 431.46 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 36.26% 457.2 306.9
1 Woche 3.81% 431.5 420.4
1 Monat 8.29% 431.5 374.3
3 Monate 4.49% 431.5 374.3
6 Monate -0.24% 457.2 374.3
1 Jahr 61.44% 457.2 250.4
3 Jahre 42.65% 457.2 151.4
13.65
26.51
0.5
1.13
36.26
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.340109516706,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":0.5,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"6623227"},"2021":{"performance":36.26,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"6623227"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 01:16:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 86.37 -1.36% -1.19 1022068 87.46 85.99 87.81 - - - - -0.23% 19.58%
BMW Vz 71.35 -1.11% -0.80 34892 72.50 70.90 72.50 - - - - 2.74% 29.26%
Daimler 81.95 -2.03% -1.70 2627698 83.43 81.45 83.73 - - - - -1.27% 41.81%
Volkswagen 267.80 -2.55% -7.00 36431 274.20 266.20 274.20 - - - - -0.22% 57.44%
Volkswagen VZ 192.34 -3.18% -6.32 957300 199.00 190.94 199.18 - - - - 0.80% 26.19%