24.01.2022 03:25:58
DAXSUBSEC.AUTOMOB.M.PR
440.44
$$$
-7.7100
-1.72%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 448.15 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2022 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 8.15% 457.6 423.0
1 Woche -2.04% 457.6 448.1
1 Monat 10.20% 457.6 413.6
3 Monate 7.33% 457.6 404.5
6 Monate 13.11% 457.6 374.3
1 Jahr 40.77% 457.6 317.3
3 Jahre 51.12% 457.6 151.4
0.5
1.13
32.99
18.92
8.15
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0.5,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623227"},"2021":{"performance":32.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623227"},"2022":{"performance":8.15,"chartHeight":19.084284783573,"year":2022,"ID_NOTATION":"6623227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 03:25:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 95.56 -1.31% -1.27 1592557 95.20 93.97 95.56 - - - - -3.79% 7.99%
BMW Vz 79.30 -2.10% -1.70 47042 80.00 78.40 80.00 - - - - -5.43% 8.19%
Daimler 71.93 -1.73% -1.27 4055043 72.04 71.00 72.08 - - - - -3.82% 6.42%
Volkswagen 259.40 -3.50% -9.40 46528 265.00 256.40 266.40 - - - - -6.35% 0.39%
Volkswagen VZ 187.62 -1.63% -3.10 1219489 188.00 184.44 188.14 - - - - -2.84% 5.71%