28.10.2021 16:01:02
DAXSUBSEC CHEM.SPEC TR
886.52
$$$
1.6900
0.19%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 884.83 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.10.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.63% 945.7 835.0
1 Woche 0.81% 886.5 872.9
1 Monat -0.28% 897.6 853.3
3 Monate -3.72% 945.7 853.3
6 Monate -2.86% 945.7 853.3
1 Jahr 26.16% 945.7 655.5
3 Jahre 20.32% 945.7 489.2
20.66
26.51
4.14
1.13
4.63
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.66,"chartHeight":23.826040863388,"year":2019,"ID_NOTATION":"6623243"},"2020":{"performance":4.14,"chartHeight":15.567428737714,"year":2020,"ID_NOTATION":"6623243"},"2021":{"performance":4.63,"chartHeight":16.142119351309,"year":2021,"ID_NOTATION":"6623243"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 16:01:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 62.50 -1.50% -0.95 1979620 63.30 62.33 63.58 700 62.49 62.50 444 -0.05% -1.96%
BAYER 48.74 0.31% 0.15 842545 48.48 48.17 48.80 1148 48.74 48.76 591 0.87% 0.91%
BRAIN BIOTEC NA O.N. 9.60 -2.24% -0.22 3692 9.78 9.60 9.78 519 9.58 9.64 762 -3.73% 8.63%
Covestro 55.56 -1.77% -1.00 462488 56.48 55.10 56.64 1309 55.54 55.58 1220 2.06% 12.04%
Evonik Industries 28.40 0.67% 0.19 132964 28.17 28.11 28.53 599 28.40 28.41 439 -0.39% 5.73%
FUCHS PETROLUB PRF 42.58 -0.65% -0.28 74118 42.84 42.38 42.84 325 42.56 42.58 345 -0.05% -7.71%
SGL Carbon 8.29 1.10% 0.09 108563 8.19 8.15 8.31 1406 8.28 8.30 257 8.90% 128.09%
Symrise 120.85 0.58% 0.70 138346 120.50 119.90 121.30 543 120.85 120.95 661 4.43% 10.84%
Wacker Chemie 152.50 -2.02% -3.15 61999 157.40 149.60 158.40 44 152.40 152.55 45 2.47% 33.32%