19.10.2021 02:09:19
DAXSUBSEC CHEM.SPEC PR
473.21
$$$
-4.0300
-0.84%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 477.24 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.27% 513.6 457.0
1 Woche 2.25% 477.5 470.0
1 Monat -1.33% 484.9 457.0
3 Monate -3.11% 506.5 457.0
6 Monate -5.62% 513.6 457.0
1 Jahr 17.69% 513.6 364.6
3 Jahre 2.23% 513.6 285.5
16.16
26.51
1.13
1.27
11.81
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":23.233039088836,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":1.27,"chartHeight":9.7781075035776,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 02:09:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 64.06 -1.45% -0.94 2210466 65.04 63.84 65.17 - - - - -0.20% -1.02%
BAYER 46.62 -2.65% -1.27 2900402 47.91 46.52 48.00 - - - - -4.11% -3.20%
BRAIN BIOTEC NA O.N. 9.90 -2.94% -0.30 5191 10.30 9.90 10.30 - - - - -0.20% 9.51%
Covestro 56.36 -3.29% -1.92 1101619 57.14 55.94 57.32 - - - - -3.95% 11.65%
Evonik Industries 27.75 0.76% 0.21 684020 27.48 27.37 27.75 - - - - 0.51% 4.01%
FUCHS PETROLUB PRF 42.86 1.61% 0.68 113077 42.10 41.86 43.02 - - - - 10.46% -7.71%
SGL Carbon 9.26 -0.43% -0.04 123573 9.29 9.17 9.36 - - - - 4.40% 157.58%
Symrise 114.45 0.13% 0.15 166430 114.10 112.90 114.60 - - - - 2.10% 5.58%
Wacker Chemie 153.50 -0.58% -0.90 49310 153.50 150.75 153.85 - - - - -1.38% 31.48%