21.01.2022 00:36:32
DAXSUBSEC CHEM.SPEC PR
486.17
$$$
-1.8400
-0.38%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 486.17 Eröffnung 486.17
Diff. absolut -1.84 Tages-Hoch 486.17
Diff. % -0.38 % Tages-Tief 486.17
Volumen - Umsatz 297515416
Schlusskurs vom 19.01.2022 488.01 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 4.32% 492.2 472.4
1 Woche -0.04% 492.2 487.1
1 Monat 6.55% 492.2 450.4
3 Monate 3.39% 492.2 443.5
6 Monate 2.31% 506.5 443.5
1 Jahr 2.27% 513.6 443.5
3 Jahre 10.72% 513.6 285.5
1.13
18.92
4.32
SMI
-0.74
SMI
-1.19
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-0.74,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":-1.19,"chartHeight":9.1800812703503,"year":2021,"ID_NOTATION":"6623244"},"2022":{"performance":4.32,"chartHeight":15.816818002903,"year":2022,"ID_NOTATION":"6623244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:36:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BASF 67.44 -0.53% -0.36 2711527 67.80 67.07 68.14 - - - - -0.46% 9.16%
BAYER 52.70 1.11% 0.58 2510174 52.04 51.93 52.78 - - - - 3.21% 12.13%
BRAIN BIOTEC NA O.N. 9.64 2.12% 0.20 18442 9.40 9.32 9.90 - - - - -3.21% 3.66%
Covestro 53.00 -1.85% -1.00 1476804 53.94 52.02 54.30 - - - - -5.15% -2.21%
Evonik Industries 29.25 -0.24% -0.07 556312 29.33 29.01 29.34 - - - - 1.07% 2.74%
FUCHS PETROLUB PRF 39.80 0.81% 0.32 89305 39.38 39.18 39.86 - - - - 2.74% -0.30%
SGL Carbon 6.80 0.00% 0.00 143538 6.82 6.71 6.84 - - - - -4.90% -11.57%
Symrise 115.65 0.87% 1.00 402913 114.85 112.90 115.90 - - - - -3.91% -11.24%
Wacker Chemie 138.20 -5.89% -8.65 223790 145.50 136.85 146.55 - - - - -2.61% 5.02%