27.01.2022 05:59:19
DAXSUBSEC.DIV.FINL TR
568.46
$$$
5.6400
1.00%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 562.82 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 27.01.2022 / 05:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.48% 648.5 553.1
1 Woche -7.77% 610.5 553.1
1 Monat -11.25% 648.5 553.1
3 Monate -13.32% 680.0 553.1
6 Monate -13.10% 725.6 553.1
1 Jahr -14.32% 725.6 553.1
3 Jahre 2.67% 798.1 401.1
1.13
18.92
SMI
-11.51
SMI
-0.39
SMI
-11.48
-6.04
2020
2021
2022
{"2020":{"performance":-11.51,"chartHeight":20.86120752052,"year":2020,"ID_NOTATION":"6623263"},"2021":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"6623263"},"2022":{"performance":-11.48,"chartHeight":20.847773301403,"year":2022,"ID_NOTATION":"6623263"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 05:59:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Allane 16.26 -0.25% -0.04 545 16.24 16.20 16.30 - - - - 0.37% 3.83%
DF DT.FORFAIT AG NA 1.50 2.04% 0.03 1000 1.51 1.50 1.52 - - - - -5.66% -7.41%
GRENKE 28.28 3.25% 0.89 36408 27.62 27.62 28.46 - - - - -6.73% -7.73%
Hypoport 411.60 -0.68% -2.80 9452 414.00 404.40 415.20 - - - - -7.80% -19.45%
MLP SE 8.00 3.09% 0.24 105816 7.80 7.80 8.25 - - - - -2.79% -6.65%
MULTITUDE SE 4.46 -0.89% -0.04 3989 4.32 4.32 4.46 - - - - -2.62% 16.45%
OVB Holding 24.60 0.82% 0.20 3 24.80 24.60 24.80 - - - - -2.38% -1.60%