24.01.2022 04:57:09
DAXSUBSEC.DIV.FINL PR
378.70
$$$
-14.7300
-3.74%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 393.43 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2022 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.99% 418.0 393.1
1 Woche -2.60% 397.9 393.1
1 Monat 0.74% 418.0 393.1
3 Monate -4.84% 438.2 390.6
6 Monate -0.85% 467.6 390.6
1 Jahr -12.50% 467.6 379.8
3 Jahre 10.53% 532.2 267.5
1.13
18.92
SMI
-13.06
SMI
-2.02
SMI
-3.99
-4.04
2020
2021
2022
{"2020":{"performance":-13.06,"chartHeight":21.511537177321,"year":2020,"ID_NOTATION":"6623264"},"2021":{"performance":-2.02,"chartHeight":11.903873305347,"year":2021,"ID_NOTATION":"6623264"},"2022":{"performance":-3.99,"chartHeight":15.407772840455,"year":2022,"ID_NOTATION":"6623264"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 04:57:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Allane 16.06 0.25% 0.04 - 16.06 16.06 16.06 - - - - -0.25% 2.55%
DF DT.FORFAIT AG NA 1.52 1.33% 0.02 449 1.50 1.50 1.52 - - - - -3.18% -6.17%
GRENKE 29.19 -3.66% -1.11 45875 29.78 29.00 29.97 - - - - -7.19% -4.76%
Hypoport 426.60 -4.78% -21.40 7751 438.40 424.40 442.20 - - - - -4.13% -16.52%
MLP SE 8.15 -1.93% -0.16 50682 8.16 8.06 8.23 - - - - -1.93% -4.90%
MULTITUDE SE 4.60 -3.36% -0.16 11381 4.60 4.41 4.60 - - - - 0.00% 20.10%
OVB Holding 24.80 -1.59% -0.40 89 25.00 24.80 25.00 - - - - -1.59% -0.80%