28.10.2021 17:01:44
DAXSUBSEC.REAL EST.TR
837.08
$$$
2.5100
0.30%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 834.57 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.49% 912.0 740.8
1 Woche -0.16% 842.2 833.4
1 Monat -1.58% 842.2 802.5
3 Monate -3.50% 912.0 802.5
6 Monate 3.01% 912.0 762.8
1 Jahr 12.49% 912.0 718.4
3 Jahre 27.86% 912.0 518.0
14.66
26.51
12.74
1.13
1.49
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.66,"chartHeight":22.063470741487,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":12.74,"chartHeight":21.342283390154,"year":2020,"ID_NOTATION":"6623266"},"2021":{"performance":1.49,"chartHeight":10.317277035179,"year":2021,"ID_NOTATION":"6623266"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 17:01:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.85 -0.72% -0.05 918 6.80 6.80 6.85 907 6.75 6.80 900 0.00% -22.47%
ADLER GROUP S.A. NPV 12.65 -2.69% -0.35 384373 12.96 12.30 12.96 373 12.65 12.66 152 11.02% -55.17%
ADLER Real Estate 8.43 -0.82% -0.07 2007 8.50 8.40 8.50 4725 8.40 8.48 25 -0.82% -34.41%
alstria office REIT 16.29 0.37% 0.06 163081 16.24 15.96 16.33 805 16.28 16.30 1737 -0.79% 9.66%
DEMIRE Dt. Mittelsta 4.08 0.00% 0.00 10701 4.08 4.08 4.08 250 4.10 4.15 3263 0.49% -9.53%
DEUTSCHE EUROSHOP 17.95 -0.55% -0.10 115645 18.05 17.78 18.06 788 17.92 17.94 579 4.03% -2.17%
Deutsche Wohnen 47.24 -5.33% -2.66 1740894 49.56 47.01 49.89 2074 47.24 47.25 2000 -5.74% 14.21%
DIC Asset 15.47 -0.26% -0.04 64258 15.56 15.38 15.60 69 15.46 15.49 360 0.39% 15.23%
LEG Immobilien 134.85 0.56% 0.75 41017 134.15 133.85 134.95 393 134.80 134.90 275 0.98% 5.54%
PATRIZIA 23.50 -0.63% -0.15 23463 23.40 23.30 23.65 496 23.50 23.60 305 5.35% -9.90%
TAG Immobilien 27.31 0.55% 0.15 88196 27.10 27.10 27.35 85 27.30 27.31 532 2.22% 4.86%
TLG Immobilien 31.75 0.16% 0.05 1890 31.70 31.65 31.75 1686 31.70 31.75 7937 15.27% 38.19%
Vonovia SE 54.00 0.37% 0.20 534974 53.72 53.52 54.14 788 53.98 54.00 672 -0.59% -9.97%