19.10.2021 01:51:14
DAXSUBSEC.REAL EST.PR
484.14
$$$
2.8300
0.59%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 484.14 Eröffnung 484.14
Diff. absolut 2.83 Tages-Hoch 484.14
Diff. % 0.59 % Tages-Tief 484.14
Volumen - Umsatz 135646327
Schlusskurs vom 15.10.2021 481.31 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.96% 528.3 440.9
1 Woche 3.03% 481.3 470.7
1 Monat -0.42% 492.7 464.9
3 Monate -4.98% 528.3 464.9
6 Monate -0.40% 528.3 447.8
1 Jahr 3.03% 528.3 428.7
3 Jahre 21.58% 528.3 317.0
11.23
26.51
9.64
1.13
11.81
SMI
SMI
-1.96
SMI
2019
2020
2021
{"2019":{"performance":11.23,"chartHeight":21.307785097549,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":9.64,"chartHeight":20.500191218256,"year":2020,"ID_NOTATION":"6623268"},"2021":{"performance":-1.96,"chartHeight":12.073533080502,"year":2021,"ID_NOTATION":"6623268"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 01:51:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.75 -1.46% -0.10 7511 6.80 6.55 6.90 - - - - -2.17% -24.16%
ADLER GROUP S.A. NPV 12.01 1.61% 0.19 528308 11.83 11.80 12.34 - - - - 2.65% -58.59%
ADLER Real Estate 8.60 0.00% 0.00 11844 8.68 8.60 8.68 - - - - -2.16% -33.64%
alstria office REIT 16.25 -0.31% -0.05 286977 16.26 16.20 16.33 - - - - 1.82% 9.80%
DEMIRE Dt. Mittelsta 4.06 -0.49% -0.02 4083 4.14 4.06 4.15 - - - - -0.49% -9.98%
DEUTSCHE EUROSHOP 17.46 -0.96% -0.17 71294 17.59 17.34 17.62 - - - - 0.52% -5.37%
Deutsche Wohnen 52.98 0.08% 0.04 512181 52.94 52.94 53.00 - - - - 0.15% 21.26%
DIC Asset 15.34 1.59% 0.24 34444 15.15 15.10 15.35 - - - - 1.99% 13.97%
LEG Immobilien 131.95 1.11% 1.45 124859 130.15 129.45 132.20 - - - - 5.77% 3.85%
PATRIZIA 22.20 -1.55% -0.35 21987 22.40 22.10 22.60 - - - - -3.06% -15.43%
TAG Immobilien 26.82 1.17% 0.31 378840 26.41 26.32 26.90 - - - - 5.97% 3.55%
TLG Immobilien 27.15 2.45% 0.65 7999 26.15 26.15 27.70 - - - - 3.63% 18.35%
Vonovia SE 53.84 0.90% 0.48 865262 53.26 52.98 53.84 - - - - 3.86% -9.91%