29.01.2022 08:37:55
DAXSUBSEC.ADV.IND.E.PR
558.06
$$$
-6.4300
-1.14%
28.01.2022 17:55
 
Chart
Kursdaten
Kurs 558.06 Eröffnung 558.06
Diff. absolut -6.43 Tages-Hoch 558.06
Diff. % -1.14 % Tages-Tief 558.06
Volumen - Umsatz 26869813
Schlusskurs vom 27.01.2022 564.49 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 29.01.2022 / 08:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -19.02% 708.9 542.5
1 Woche -6.96% 588.8 542.5
1 Monat -19.09% 708.9 542.5
3 Monate -19.05% 719.4 542.5
6 Monate -14.97% 735.5 542.5
1 Jahr -17.86% 735.5 542.5
3 Jahre 44.65% 735.5 294.2
7.15
1.13
17.01
18.92
SMI
SMI
SMI
-19.02
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":7.15,"chartHeight":18.41044285636,"year":2020,"ID_NOTATION":"6623278"},"2021":{"performance":17.01,"chartHeight":22.871761172349,"year":2021,"ID_NOTATION":"6623278"},"2022":{"performance":-19.02,"chartHeight":23.446688344428,"year":2022,"ID_NOTATION":"6623278"},"0":{"ID_NOTATION":"6623278"},"1":{"ID_NOTATION":"6623278"},"2":{"ID_NOTATION":"6623278"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2022 08:37:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Basler 115.00 3.05% 3.40 6988 114.00 111.80 115.00 - - - - -6.05% -27.58%
Dr. Hönle 36.40 -2.15% -0.80 3641 37.40 36.00 37.40 - - - - -0.68% -7.02%
JENOPTIK 31.20 -0.83% -0.26 62449 31.34 30.58 31.34 - - - - -3.82% -15.99%
LPKF Laser & Electro 16.64 -2.06% -0.35 148044 17.24 16.20 17.37 - - - - -4.42% -14.84%
Manz 44.65 -0.22% -0.10 6688 44.30 43.75 45.00 - - - - -3.77% -10.70%
Pfeiffer Vacuum Tech 170.60 -0.93% -1.60 3213 172.40 168.60 174.00 - - - - -1.04% -21.02%
PVA TePla 28.75 -3.85% -1.15 86392 29.90 28.35 30.20 - - - - -14.18% -31.38%
Singulus Technologie 4.10 2.50% 0.10 8080 3.94 3.90 4.10 - - - - 1.49% 1.74%
SLM Solutions Grp 13.36 -1.33% -0.18 65563 13.34 13.04 13.46 - - - - -9.85% -21.32%
Softing 6.86 -0.58% -0.04 2505 6.72 6.60 6.86 - - - - -3.92% 0.88%
technotrans 26.70 -1.84% -0.50 875 27.00 26.60 27.00 - - - - -5.32% -9.49%
VA-Q-TEC AG NA O.N. 20.40 -3.32% -0.70 34660 20.65 20.10 20.85 - - - - -5.34% -19.21%
Viscom 11.60 -0.43% -0.05 120 11.60 11.50 11.75 - - - - -1.69% -18.02%