19.10.2021 14:10:50
DAXSUBSEC.IND.MACH.TR
1026.40
$$$
-0.7500
-0.07%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1027.15 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.14% 1109.1 930.4
1 Woche 2.91% 1027.2 1004.3
1 Monat -2.58% 1047.0 976.0
3 Monate -0.05% 1109.1 976.0
6 Monate 2.34% 1109.1 976.0
1 Jahr 15.20% 1109.1 803.3
3 Jahre 22.25% 1109.1 519.2
9.21
26.51
11.64
1.13
10.14
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.21,"chartHeight":20.258807254415,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":11.64,"chartHeight":21.497473242743,"year":2020,"ID_NOTATION":"6623284"},"2021":{"performance":10.14,"chartHeight":20.767684087759,"year":2021,"ID_NOTATION":"6623284"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:10:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DMG Mori 41.70 -0.71% -0.30 2228 42.05 41.70 42.10 15 41.75 42.05 31 0.00% 2.19%
Dürr 38.14 0.69% 0.26 18777 37.88 37.88 38.32 443 38.12 38.18 258 2.93% 13.41%
Francotyp-Postalia 2.96 -2.31% -0.07 497 2.96 2.96 2.96 1082 2.99 3.03 1738 2.36% -5.31%
Heidelberger Druck 2.09 -0.95% -0.02 226380 2.10 2.08 2.15 17203 2.08 2.10 2000 8.88% 165.08%
Jungheinrich Vz 39.78 0.15% 0.06 13219 39.72 39.56 40.08 161 39.74 39.78 54 0.25% 8.52%
KION GROUP 86.72 1.81% 1.54 44634 85.50 85.44 86.90 256 86.68 86.74 266 6.10% 19.70%
Koenig & Bauer 25.70 1.38% 0.35 28462 25.55 25.40 25.80 847 25.65 25.80 2065 4.32% 5.98%
Krones 86.65 -0.46% -0.40 6193 88.05 86.50 88.05 118 86.50 86.60 65 3.94% 31.79%
KUKA 70.20 -1.13% -0.80 1320 70.40 67.80 70.40 79 69.80 70.20 83 1.14% 89.33%
R. Stahl 22.60 3.67% 0.80 835 22.00 22.00 22.60 232 22.60 23.20 659 0.93% 0.00%
SAF-HOLLAND 11.84 -0.50% -0.06 17143 11.94 11.78 11.98 545 11.83 11.87 361 0.34% 6.25%
Schaltbau Holding 55.00 0.18% 0.10 3232 55.00 54.80 55.20 335 55.00 55.20 203 2.62% 84.23%
Stabilus 64.00 0.71% 0.45 1979 63.90 63.80 64.50 132 63.95 64.05 139 1.27% 10.14%
Wacker Neuson 26.24 0.23% 0.06 14910 26.24 26.08 26.32 398 26.26 26.30 1026 4.47% 49.51%
WashTec 54.90 -0.18% -0.10 6069 55.00 53.40 55.40 92 54.90 55.20 40 1.85% 26.00%