26.01.2022 23:34:53
DAXSUBSEC.IND.MACH.PR
700.89
$$$
15.8900
2.32%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 700.89 Eröffnung 700.89
Diff. absolut 15.89 Tages-Hoch 700.89
Diff. % 2.32 % Tages-Tief 700.89
Volumen - Umsatz 66633635
Schlusskurs vom 25.01.2022 685.00 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 26.01.2022 / 23:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.46% 780.6 685.0
1 Woche -7.49% 741.9 685.0
1 Monat -9.52% 780.6 685.0
3 Monate -7.51% 792.8 685.0
6 Monate -7.41% 792.8 685.0
1 Jahr -1.25% 792.8 666.1
3 Jahre 11.04% 792.8 376.2
10.22
1.13
11.82
18.92
SMI
SMI
SMI
-9.46
-6.04
2020
2021
2022
{"2020":{"performance":10.22,"chartHeight":20.249321062256,"year":2020,"ID_NOTATION":"6623285"},"2021":{"performance":11.82,"chartHeight":20.998012660351,"year":2021,"ID_NOTATION":"6623285"},"2022":{"performance":-9.46,"chartHeight":19.851548860601,"year":2022,"ID_NOTATION":"6623285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:34:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
DMG Mori 42.50 0.83% 0.35 2180 42.40 42.20 42.50 - - - - -0.82% 0.83%
Dürr 38.58 3.60% 1.34 232747 37.38 37.38 38.80 - - - - -3.55% -3.84%
Francotyp-Postalia 2.99 -0.33% -0.01 12518 3.04 2.96 3.05 - - - - -2.29% -2.61%
Heidelberger Druck 2.65 4.13% 0.10 1030185 2.60 2.58 2.68 - - - - -2.03% 0.19%
Jungheinrich Vz 37.12 2.15% 0.78 164170 36.70 36.70 37.84 - - - - -10.64% -17.29%
KION GROUP 81.94 3.04% 2.42 248742 80.56 80.24 82.74 - - - - -7.16% -15.07%
Koenig & Bauer 27.25 3.42% 0.90 30897 26.55 26.50 27.40 - - - - -5.38% -12.94%
Krones 87.80 1.44% 1.25 21695 86.60 86.60 88.55 - - - - -3.41% -8.45%
KUKA 73.00 0.27% 0.20 2476 72.60 72.60 73.20 - - - - 0.83% 0.00%
R. Stahl 17.40 0.58% 0.10 2150 17.50 17.30 17.50 - - - - -1.69% 1.75%
SAF-HOLLAND 11.22 4.76% 0.51 130810 10.82 10.74 11.33 - - - - -3.19% -8.78%
Stabilus 60.90 -0.08% -0.05 30431 60.75 60.70 62.05 - - - - -7.73% -5.65%
Wacker Neuson 22.32 3.53% 0.76 90849 21.76 21.76 22.66 - - - - -7.46% -11.57%
WashTec 48.60 0.83% 0.40 3468 48.40 48.40 49.45 - - - - -4.71% -11.64%