20.10.2021 01:49:32
DAXSUBSEC.IND.MACH.PR
735.49
$$$
7.0300
0.97%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs 735.49 Eröffnung 735.49
Diff. absolut 7.03 Tages-Hoch 735.49
Diff. % 0.97 % Tages-Tief 735.49
Volumen - Umsatz 38790711
Schlusskurs vom 18.10.2021 728.46 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.12% 787.2 666.1
1 Woche 2.91% 729.0 712.8
1 Monat -2.58% 743.0 692.7
3 Monate -0.05% 787.2 692.7
6 Monate 1.44% 787.2 692.7
1 Jahr 14.14% 787.2 575.4
3 Jahre 16.99% 787.2 376.2
6.86
26.51
10.22
1.13
9.12
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.86,"chartHeight":18.596907052545,"year":2019,"ID_NOTATION":"6623285"},"2020":{"performance":10.22,"chartHeight":20.693979265384,"year":2020,"ID_NOTATION":"6623285"},"2021":{"performance":9.12,"chartHeight":20.094921604735,"year":2021,"ID_NOTATION":"6623285"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 01:49:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DMG Mori 42.00 0.00% 0.00 3255 42.05 41.70 42.10 - - - - 0.36% 2.19%
Dürr 38.18 0.79% 0.30 53830 37.88 37.88 38.32 - - - - 2.58% 14.31%
Francotyp-Postalia 3.02 -0.33% -0.01 497 2.96 2.96 3.02 - - - - 0.67% -5.62%
Heidelberger Druck 2.06 -2.13% -0.04 789714 2.10 2.04 2.15 - - - - 2.99% 159.42%
Jungheinrich Vz 40.10 0.96% 0.38 42051 39.72 39.56 40.20 - - - - 2.04% 9.56%
KION GROUP 87.00 2.14% 1.82 164730 85.50 85.44 87.02 - - - - 6.77% 22.26%
Koenig & Bauer 25.75 1.58% 0.40 46413 25.55 25.40 25.80 - - - - 3.62% 7.65%
Krones 86.65 -0.46% -0.40 14067 88.05 86.35 88.05 - - - - 2.54% 31.19%
KUKA 68.60 -3.38% -2.40 2285 70.40 67.80 70.40 - - - - -3.92% 82.93%
R. Stahl 22.60 3.67% 0.80 835 22.00 22.00 22.60 - - - - 4.63% 3.67%
SAF-HOLLAND 11.89 -0.08% -0.01 55265 11.94 11.78 11.98 - - - - 0.68% 6.16%
Schaltbau Holding 54.80 -0.18% -0.10 9679 55.00 54.20 55.20 - - - - 1.48% 83.89%
Stabilus 64.25 1.10% 0.70 13868 63.90 63.80 64.50 - - - - 2.39% 11.35%
Wacker Neuson 26.20 0.08% 0.02 51059 26.24 26.04 26.32 - - - - 3.31% 49.63%
WashTec 55.40 0.73% 0.40 8664 55.00 53.40 55.50 - - - - 0.36% 26.92%