18.01.2022 21:31:25
DAXSUBSECTOR BIOT.TR
1164.57
$$$
-26.5000
-2.22%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 1164.57 Eröffnung 1164.57
Diff. absolut -26.50 Tages-Hoch 1164.57
Diff. % -2.22 % Tages-Tief 1164.57
Volumen - Umsatz 113670810
Schlusskurs vom 17.01.2022 1191.07 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 21:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -16.23% 1408.4 1171.6
1 Woche -3.79% 1264.8 1171.6
1 Monat -13.90% 1421.8 1171.6
3 Monate -11.17% 1439.8 1171.6
6 Monate -4.57% 1472.1 1171.6
1 Jahr 1.96% 1472.1 1132.1
3 Jahre 70.48% 1472.1 678.0
34.42
1.13
25.29
18.92
SMI
SMI
SMI
-16.23
-2.69
2020
2021
2022
{"2020":{"performance":34.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6623297"},"2021":{"performance":25.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623297"},"2022":{"performance":-16.23,"chartHeight":22.630135421074,"year":2022,"ID_NOTATION":"6623297"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 21:31:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BB BIOTECH N 66.30 -4.26% -2.95 35139 68.40 66.30 68.40 - - - - -5.49% -10.47%
Biofrontera 1.42 -3.07% -0.04 24939 1.47 1.41 1.47 - - - - -1.73% -4.05%
Evotec 35.20 -1.21% -0.43 661637 35.94 34.51 35.94 - - - - -7.73% -17.18%
Heidelberg Pharma 4.84 -1.12% -0.06 8420 4.83 4.68 4.84 - - - - -1.12% 1.89%
Medigene 2.81 3.89% 0.10 21228 2.70 2.70 2.81 - - - - -2.94% -2.09%
MorphoSys 28.91 -2.03% -0.60 232088 29.45 28.69 29.53 - - - - -11.18% -13.31%
Paion 1.47 -2.39% -0.04 11052 1.44 1.43 1.50 - - - - -5.64% 22.67%
QIAGEN 42.70 -1.04% -0.45 897533 43.25 42.37 43.27 - - - - -2.38% -12.84%
Sartorius 382.00 -2.92% -11.50 6719 395.50 378.50 395.50 - - - - -12.88% -23.45%
Sartorius Vz 445.90 -3.04% -14.00 89918 456.50 443.00 459.10 - - - - -12.67% -25.08%
Vita 34 14.10 -1.40% -0.20 9121 14.15 13.65 14.15 - - - - 1.81% -6.00%