18.01.2022 21:29:29
DAXSUBSEC.MED.TECH.TR
2048.33
$$$
-38.3200
-1.84%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 2048.33 Eröffnung 2048.33
Diff. absolut -38.32 Tages-Hoch 2048.33
Diff. % -1.84 % Tages-Tief 2048.33
Volumen - Umsatz 95629925
Schlusskurs vom 17.01.2022 2086.65 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -12.32% 2394.0 2085.0
1 Woche -3.24% 2190.8 2085.0
1 Monat -10.28% 2394.0 2085.0
3 Monate -3.38% 2434.5 2085.0
6 Monate 0.57% 2434.5 2062.2
1 Jahr 33.10% 2434.5 1574.7
3 Jahre 96.55% 2434.5 1046.5
3.53
1.13
57.17
18.92
SMI
SMI
SMI
-12.32
-2.69
2020
2021
2022
{"2020":{"performance":3.53,"chartHeight":14.777233120876,"year":2020,"ID_NOTATION":"6623299"},"2021":{"performance":57.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623299"},"2022":{"performance":-12.32,"chartHeight":21.211280197158,"year":2022,"ID_NOTATION":"6623299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 21:29:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAP IMPLANTATE AG O. 3.56 -1.11% -0.04 8002 3.60 3.52 3.60 - - - - 12.66% 18.67%
Carl Zeiss Meditec 142.25 -3.36% -4.95 173292 147.00 140.65 147.10 - - - - -12.30% -23.05%
Drägerwerk & Co. 50.20 -1.57% -0.80 11002 50.50 49.50 50.50 - - - - -1.76% -7.21%
Drägerwerk & Co. Vz 50.90 -1.17% -0.60 15507 51.55 50.50 51.55 - - - - -0.97% -7.87%
Eckert & Ziegler Str 81.00 -1.64% -1.35 54404 82.10 80.05 82.30 - - - - -4.71% -13.92%
Geratherm Medical 8.30 0.24% 0.02 - 8.30 8.30 8.30 - - - - -2.58% -0.95%
STRATEC Biomedical 117.00 -2.50% -3.00 7226 119.00 115.60 120.00 - - - - -3.31% -15.09%