25.10.2021 17:47:03
DAXSUBSEC.RETAIL,I.PR
2123.68
$$$
-35.0600
-1.62%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2158.74 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.10.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.15% 2508.9 1942.5
1 Woche 0.15% 2158.7 2123.7
1 Monat -6.24% 2288.3 2017.8
3 Monate -11.20% 2477.3 2017.8
6 Monate -8.29% 2477.3 2010.4
1 Jahr 16.36% 2508.9 1724.3
3 Jahre 175.24% 2508.9 562.7
79.98
26.51
105.5
1.13
12.64
SMI
SMI
-4.15
SMI
2019
2020
2021
{"2019":{"performance":79.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623307"},"2020":{"performance":105.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"6623307"},"2021":{"performance":-4.15,"chartHeight":15.895355586608,"year":2021,"ID_NOTATION":"6623307"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 17:47:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 9.30 -4.12% -0.40 1905 9.80 9.30 9.80 450 9.20 9.50 513 -0.51% 34.72%
Delticom 8.40 -2.78% -0.24 12354 8.66 8.32 8.66 177 8.34 8.48 881 1.41% 45.64%
elumeo 6.75 9.76% 0.60 13079 6.20 6.20 6.75 3105 6.70 6.80 1000 -0.81% 45.73%
Zalando 80.12 -0.02% -0.02 339155 80.18 79.72 80.66 - - - - 0.98% -11.99%
zooplus 478.60 0.67% 3.20 82901 478.00 477.00 479.40 - - - - -0.67% 179.98%