18.01.2022 02:23:31
DAXSUB.RETAIL, SP.TR
426.34
$$$
-0.4500
-0.11%
17.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 426.79 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.51% 433.2 413.2
1 Woche 0.71% 426.8 413.2
1 Monat 4.75% 433.2 408.5
3 Monate 13.79% 433.2 379.8
6 Monate 6.63% 433.2 369.8
1 Jahr 0.65% 433.2 369.8
3 Jahre 53.64% 433.2 205.8
5.8
1.13
3.63
18.92
SMI
SMI
SMI
-0.51
-2.72
2020
2021
2022
{"2020":{"performance":5.8,"chartHeight":17.333296834475,"year":2020,"ID_NOTATION":"6623310"},"2021":{"performance":3.63,"chartHeight":14.921028561473,"year":2021,"ID_NOTATION":"6623310"},"2022":{"performance":-0.51,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623310"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 02:23:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Fielmann 55.45 -0.18% -0.10 42200 55.95 55.10 55.95 - - - - -0.27% -6.26%
Hornbach Hldg 137.30 0.66% 0.90 22076 137.20 134.30 138.00 - - - - 9.66% 3.62%
Hornbach-Baumarkt 48.15 -0.31% -0.15 20738 48.30 48.05 48.35 - - - - 1.37% 1.05%
Ludw.Beck a.Rath. 24.80 -0.80% -0.20 - 24.80 24.80 24.80 - - - - 0.81% -7.46%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 0.00%
United Labels 2.44 0.00% 0.00 3100 2.50 2.38 2.54 - - - - -4.69% 0.00%