25.01.2022 13:13:23
DAXSUB.RETAIL, SP.PR
249.06
$$$
-12.1100
-4.64%
24.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 261.17 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2022 / 13:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.64% 266.5 249.1
1 Woche -5.05% 265.1 249.1
1 Monat -4.13% 266.5 249.1
3 Monate 4.09% 266.5 234.3
6 Monate 0.29% 266.5 227.5
1 Jahr -6.16% 267.1 227.5
3 Jahre 31.46% 267.1 129.6
5.04
1.13
1.99
18.92
SMI
SMI
SMI
-5.64
-7.72
2020
2021
2022
{"2020":{"performance":5.04,"chartHeight":16.610315107282,"year":2020,"ID_NOTATION":"6623311"},"2021":{"performance":1.99,"chartHeight":11.826851289256,"year":2021,"ID_NOTATION":"6623311"},"2022":{"performance":-5.64,"chartHeight":17.189300255162,"year":2022,"ID_NOTATION":"6623311"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 13:13:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Fielmann 54.20 0.28% 0.15 21848 54.45 54.05 54.65 75 54.15 54.20 28 -2.52% -8.62%
Hornbach-Baumarkt 47.55 0.00% 0.00 60835 47.60 47.50 47.60 6969 47.55 47.60 14090 -1.25% -0.21%
Ludw.Beck a.Rath. 25.60 - - - - - - 595 25.40 25.60 300 3.23% -4.48%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 93723 0.00% 0.00%
United Labels 2.12 0.95% 0.02 80 2.12 2.12 2.12 100 2.08 2.18 2185 -13.93% -13.93%