18.01.2022 20:34:45
DAXSUBSEC.INTERNET TR
610.62
$$$
-3.5500
-0.58%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 610.62 Eröffnung 610.62
Diff. absolut -3.55 Tages-Hoch 610.62
Diff. % -0.58 % Tages-Tief 610.62
Volumen - Umsatz 5136296
Schlusskurs vom 17.01.2022 614.17 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 20:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.67% 627.0 614.2
1 Woche -0.75% 627.0 614.2
1 Monat -1.79% 627.0 613.7
3 Monate 5.20% 633.7 570.6
6 Monate -2.69% 672.6 570.6
1 Jahr -7.53% 674.4 570.6
3 Jahre -5.37% 776.8 409.1
12.19
1.13
18.92
SMI
SMI
-7.53
SMI
-1.67
-2.69
2020
2021
2022
{"2020":{"performance":12.19,"chartHeight":21.156674996017,"year":2020,"ID_NOTATION":"6623312"},"2021":{"performance":-7.53,"chartHeight":18.67699640471,"year":2021,"ID_NOTATION":"6623312"},"2022":{"performance":-1.67,"chartHeight":10.924430483925,"year":2022,"ID_NOTATION":"6623312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 20:34:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
INTERSHOP Communicat 4.16 -7.76% -0.35 9657 4.50 4.13 4.50 - - - - -1.19% 3.23%
New Work 211.50 -1.17% -2.50 1236 205.00 205.00 214.50 - - - - -3.86% -2.76%
Teles AG Information 6.65 0.76% 0.05 - 6.65 6.65 6.65 - - - - 5.56% -13.07%
UNITED INTERNET 34.17 -0.38% -0.13 141523 34.16 33.96 34.40 - - - - -2.37% -2.20%