19.10.2021 02:32:05
DAXSUBSEC. SOFTWARE TR
874.66
$$$
-7.2700
-0.82%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 881.93 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.54% 904.8 722.9
1 Woche 7.08% 881.9 819.8
1 Monat 1.74% 881.9 816.3
3 Monate 0.18% 904.8 816.3
6 Monate 8.44% 904.8 782.0
1 Jahr -3.19% 926.3 648.4
3 Jahre 34.24% 987.5 562.6
41.15
26.51
1.13
15.54
11.81
SMI
-8.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.15,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":-8.12,"chartHeight":19.592495348425,"year":2020,"ID_NOTATION":"6623317"},"2021":{"performance":15.54,"chartHeight":23.026089876241,"year":2021,"ID_NOTATION":"6623317"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 02:32:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 178.60 1.36% 2.40 6618 176.00 174.60 180.00 - - - - 8.64% 13.04%
CompuGroup Medical 71.25 0.14% 0.10 42267 70.80 70.35 71.40 - - - - 3.49% -9.35%
Fabasoft 34.25 3.79% 1.25 6824 32.80 32.80 34.60 - - - - 5.06% -27.13%
GK Software 156.00 -1.27% -2.00 483 156.00 156.00 158.00 - - - - 3.65% 56.00%
InVision 32.20 0.00% 0.00 - 32.20 32.20 32.20 - - - - 3.21% 56.31%
MeVis Medical Soluti 32.00 0.00% 0.00 - 32.00 32.00 32.00 - - - - -1.84% 1.27%
Nemetschek 91.70 2.55% 2.28 134171 90.50 89.24 91.98 - - - - 11.42% 51.82%
Nexus 72.90 0.00% 0.00 5406 73.10 71.90 74.50 - - - - 5.35% 42.94%
PSI Software 39.40 1.03% 0.40 5465 39.10 38.70 39.70 - - - - 10.06% 61.48%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 124.98 -1.03% -1.30 1526983 124.20 123.54 125.50 - - - - 6.69% 16.56%
Software 41.32 0.05% 0.02 51512 41.12 40.86 41.34 - - - - 8.11% 23.94%
USU Software 24.60 0.00% 0.00 2180 24.50 24.40 25.00 - - - - -3.53% -11.19%