28.10.2021 16:30:31
DAXSUBSEC. SOFTWARE PR
678.85
$$$
-6.9600
-1.01%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 685.81 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.10.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.96% 701.5 569.1
1 Woche 1.12% 685.8 654.3
1 Monat 1.20% 685.8 632.9
3 Monate 4.31% 701.5 632.9
6 Monate 4.01% 701.5 613.4
1 Jahr 24.37% 701.5 510.5
3 Jahre 34.43% 777.5 455.0
39.29
26.51
1.13
12.96
12.93
SMI
-9.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"6623318"},"2020":{"performance":-9.36,"chartHeight":19.758373265748,"year":2020,"ID_NOTATION":"6623318"},"2021":{"performance":12.96,"chartHeight":21.430243397409,"year":2021,"ID_NOTATION":"6623318"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 16:30:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 194.80 1.46% 2.80 3795 193.00 190.60 196.40 25 194.60 195.00 17 4.92% 21.52%
CompuGroup Medical 72.30 1.62% 1.15 32737 71.15 70.95 72.70 238 72.20 72.30 173 -1.52% -9.48%
Fabasoft 35.05 3.70% 1.25 6406 34.80 34.05 35.35 61 35.00 35.15 28 -1.02% -28.09%
GK Software 160.00 3.56% 5.50 1455 156.00 155.00 160.00 79 159.00 160.00 398 -1.28% 54.50%
InVision 31.60 - - - - - - 134 32.00 32.40 157 -1.86% 53.40%
MeVis Medical Soluti 32.20 - - - - - - 156 31.80 32.40 89 0.62% 1.90%
Nemetschek 92.40 -8.33% -8.40 222351 93.56 90.56 95.76 67 92.38 92.40 4 8.27% 66.89%
Nexus 76.60 0.52% 0.40 2429 78.00 76.40 78.30 4 76.60 76.80 85 0.66% 49.41%
PSI Software 39.00 0.00% 0.00 3891 38.60 38.20 39.50 97 38.90 39.30 116 2.36% 59.84%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 126.42 1.22% 1.52 711430 124.84 124.84 126.52 3 126.44 126.46 1277 0.86% 16.49%
Software 36.30 -0.87% -0.32 72719 36.50 36.18 36.68 99 36.28 36.30 9 -0.16% 9.84%
USU Software 24.30 1.67% 0.40 358 24.30 24.30 24.40 178 24.30 24.60 205 -3.63% -13.72%