18.01.2022 21:27:35
DAXSUBSEC.COMM.TECH.TR
107.70
$$$
-0.6600
-0.61%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 107.70 Eröffnung 107.70
Diff. absolut -0.66 Tages-Hoch 107.70
Diff. % -0.61 % Tages-Tief 107.70
Volumen - Umsatz 1946088
Schlusskurs vom 17.01.2022 108.36 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 21:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.75% 115.8 108.0
1 Woche 0.33% 112.0 108.4
1 Monat 0.32% 115.8 106.2
3 Monate 1.38% 115.8 100.8
6 Monate -5.41% 120.4 100.8
1 Jahr 21.75% 120.4 84.6
3 Jahre 52.88% 120.4 48.1
1.13
50.42
18.92
SMI
-8.37
SMI
SMI
-4.75
-2.69
2020
2021
2022
{"2020":{"performance":-8.37,"chartHeight":19.221394493195,"year":2020,"ID_NOTATION":"6623319"},"2021":{"performance":50.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623319"},"2022":{"performance":-4.75,"chartHeight":16.305264230004,"year":2022,"ID_NOTATION":"6623319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 21:27:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADVA Optical Network 13.22 -1.05% -0.14 117489 13.22 13.12 13.54 - - - - -4.62% -6.11%
Gigaset 0.32 0.00% 0.00 503 0.30 0.30 0.32 - - - - -0.62% 3.58%
InTiCa Systems 12.00 -0.83% -0.10 400 11.90 11.90 12.00 - - - - -0.83% -1.64%
OHB 35.20 1.88% 0.65 10729 34.35 34.05 35.25 - - - - 0.28% -2.22%
q.beyond 1.78 -0.34% -0.01 49974 1.77 1.75 1.79 - - - - -4.81% -9.17%