18.01.2022 21:28:32
DAXSUBSEC.EL.COMP.H.TR
189.94
$$$
1.1700
0.62%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 189.94 Eröffnung 189.94
Diff. absolut 1.17 Tages-Hoch 189.94
Diff. % 0.62 % Tages-Tief 189.94
Volumen - Umsatz 12123863
Schlusskurs vom 17.01.2022 188.77 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 21:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.09% 191.3 181.1
1 Woche 4.26% 189.6 186.4
1 Monat 3.07% 191.3 177.5
3 Monate -18.20% 233.2 177.5
6 Monate -17.80% 239.3 177.5
1 Jahr -8.78% 255.9 177.5
3 Jahre 33.59% 255.9 122.4
1.13
18.92
3.09
SMI
-7.8
SMI
-8.06
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-7.8,"chartHeight":18.858337577076,"year":2020,"ID_NOTATION":"6623321"},"2021":{"performance":-8.06,"chartHeight":19.027124568429,"year":2021,"ID_NOTATION":"6623321"},"2022":{"performance":3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"6623321"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 21:28:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
DATA MODUL Prod. 60.00 0.00% 0.00 276 60.50 59.00 60.50 - - - - -1.64% -7.69%
Diebold Nixdorf 9.53 1.17% 0.11 209 9.47 9.43 9.53 - - - - 5.02% 24.67%
exceet Group 4.86 2.53% 0.12 1551 4.78 4.78 4.88 - - - - 3.85% 1.67%
FORTEC Elektronik 21.00 0.96% 0.20 10535 20.60 20.60 21.20 - - - - 0.96% 7.14%
INIT innovation in t 32.95 -4.49% -1.55 17327 33.95 32.20 34.00 - - - - -9.23% -1.05%
Paragon 3.95 -4.13% -0.17 13982 4.19 3.80 4.29 - - - - -34.17% -44.99%
S & T 14.66 3.60% 0.51 649771 14.30 14.28 15.08 - - - - 1.17% 0.00%