18.01.2022 21:26:00
DAXSUBSEC.SEMICOND.TR
770.58
$$$
-21.6700
-2.74%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 770.58 Eröffnung 770.58
Diff. absolut -21.67 Tages-Hoch 770.58
Diff. % -2.74 % Tages-Tief 770.58
Volumen - Umsatz 184207904
Schlusskurs vom 17.01.2022 792.25 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 21:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.48% 816.1 771.6
1 Woche 2.67% 802.3 785.2
1 Monat 2.13% 817.2 771.6
3 Monate 5.57% 866.8 756.5
6 Monate 20.60% 866.8 639.5
1 Jahr 19.72% 866.8 625.8
3 Jahre 133.86% 866.8 219.6
46.53
1.13
29.44
18.92
SMI
SMI
SMI
-2.48
-2.69
2020
2021
2022
{"2020":{"performance":46.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6623323"},"2021":{"performance":29.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623323"},"2022":{"performance":-2.48,"chartHeight":12.959948428129,"year":2022,"ID_NOTATION":"6623323"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 21:26:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AIXTRON 19.68 -2.98% -0.60 798158 20.40 19.64 20.40 - - - - 1.63% 10.16%
Elmos Semiconductor 56.20 -1.58% -0.90 8689 56.70 55.80 57.00 - - - - 0.54% -3.93%
First Sensor 46.30 0.00% 0.00 722 46.20 45.90 46.30 - - - - 1.09% 1.98%
Infineon Technologie 38.45 -2.83% -1.12 3887762 39.41 38.45 39.41 - - - - -2.66% -5.67%
SILTRONIC AG NA O.N. 127.00 0.79% 1.00 123554 127.85 126.25 127.90 - - - - -8.30% -10.22%
Süss MicroTec 19.36 -2.22% -0.44 46181 19.60 19.20 19.60 - - - - -3.01% -7.81%