28.07.2021 16:20:44
DJ US SOFTWARE
5413.07
USD
17.5600
0.33%
28.07.2021 16:05
 
Chart
Kursdaten
Kurs 5413.07 Eröffnung 5426.52
Diff. absolut 17.56 Tages-Hoch 5438.05
Diff. % 0.33 % Tages-Tief 5366.02
Volumen 27286841 Umsatz -
Schlusskurs vom 28.07.2021 5395.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:05
Währung USD Aktualisierungsstand 28.07.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.74% 5470.8 4237.7
1 Woche 2.36% 5470.8 5248.0
1 Monat 6.16% 5470.8 5104.6
3 Monate 9.49% 5470.8 4453.8
6 Monate 21.16% 5470.8 4262.4
1 Jahr 40.54% 5470.8 3771.8
3 Jahre 140.57% 5470.8 1946.0
47.19
26.51
44.7
1.13
21.74
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.19,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":44.7,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"693392"},"2021":{"performance":21.74,"chartHeight":24.65570769298,"year":2021,"ID_NOTATION":"693392"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:20:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 34.62 1.02% 0.35 23074 34.53 34.46 34.69 100 34.59 34.64 200 -3.95% -10.82%
Adobe Systems 620.62 0.38% 2.34 175168 620.99 617.60 622.98 200 620.23 620.75 100 1.57% 23.63%
Allscripts Healthcar 17.33 0.70% 0.12 113966 17.20 17.20 17.38 300 17.32 17.33 800 -1.04% 19.18%
Amdocs 77.21 0.19% 0.15 29053 77.29 77.19 77.45 200 77.15 77.22 100 -1.07% 8.64%
Ansys 362.05 0.61% 2.20 20817 361.83 360.82 363.50 100 361.78 362.32 100 2.56% -1.09%
Aspen Technology 145.40 0.44% 0.63 18153 144.92 144.92 145.62 200 145.36 145.63 100 0.51% 11.15%
Autodesk 307.79 -0.15% -0.46 117588 309.41 306.07 311.00 100 307.79 308.22 100 4.10% 0.95%
Cadence Design Syste 143.17 -0.07% -0.10 139431 143.30 142.16 143.62 200 143.18 143.28 100 2.49% 5.01%
Cerner 79.18 -0.21% -0.17 174236 79.13 78.89 79.47 100 79.17 79.19 300 1.98% 1.11%
Check Point Software 124.01 0.75% 0.93 167340 123.39 122.67 124.13 300 123.95 124.07 300 1.03% -7.40%
Citrix Systems 114.53 -0.16% -0.18 84673 114.62 114.14 114.90 300 114.46 114.60 200 -0.01% -11.83%
Commvault Systems 76.42 1.96% 1.47 28858 75.11 75.08 76.60 300 76.50 76.68 200 -5.55% 35.36%
Constellation Softwa 1952.29 1.10% 21.22 1398 1931.83 1931.83 1952.29 100 1948.28 1958.26 100 0.71% 16.83%
CSG Systems Internat 45.31 0.31% 0.14 6583 45.26 45.01 45.65 200 45.12 45.38 100 -1.50% 0.22%
Fair Isaac Co. 533.93 0.78% 4.14 9755 531.10 531.10 536.99 100 532.81 534.41 100 -0.66% 3.67%
Fortinet 269.79 -0.50% -1.35 79321 272.00 269.08 273.82 100 269.31 269.67 100 2.77% 82.55%
Intuit 524.15 0.24% 1.24 59320 524.59 521.15 526.51 100 523.85 524.38 100 2.82% 37.66%
Microsoft 287.17 0.22% 0.63 9571671 288.99 283.83 290.00 400 287.12 287.16 100 2.58% 28.83%
NextGen Healthcare 16.39 1.46% 0.23 16299 16.23 16.16 16.39 100 16.35 16.42 300 0.44% -11.46%
NortonLifeLock 25.15 -1.30% -0.33 458149 25.36 24.85 25.47 300 25.14 25.16 200 -1.28% 22.62%
Nuance Communication 55.05 0.00% 0.00 245636 55.06 54.98 55.09 5100 55.04 55.05 1200 0.00% 24.86%
Open Text Co. 64.95 -0.03% -0.02 35044 64.97 64.91 65.13 200 64.94 64.97 300 1.55% 12.33%
Oracle 87.47 -0.38% -0.33 701388 87.90 87.17 87.94 300 87.47 87.48 100 -0.97% 35.72%
Progress Software 45.98 0.73% 0.34 20084 45.24 45.24 46.09 100 45.88 46.04 100 0.15% 1.02%
PTC Inc. 143.55 -0.03% -0.05 114443 144.00 143.19 145.42 200 143.47 143.69 300 0.45% 20.06%
Salesforce.com 244.89 0.57% 1.38 731411 243.82 243.00 245.59 200 244.86 244.91 200 1.42% 9.43%
Synopsys 283.07 0.68% 1.92 50560 282.37 281.84 283.54 100 282.75 283.12 100 1.18% 8.46%
VMware 156.84 -0.10% -0.15 31126 156.91 156.84 157.90 200 156.84 157.10 1000 1.08% 11.93%