25.10.2021 13:28:37
CI - ECO 30
2105.79
$$$
4.8900
0.23%
25.10.2021 13:13
 
Chart
Kursdaten
Kurs 2105.79 Eröffnung 2100.98
Diff. absolut 4.89 Tages-Hoch 2108.78
Diff. % 0.23 % Tages-Tief 2098.59
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 2100.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 13:13
Währung $$$ Aktualisierungsstand 25.10.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.91% 2136.6 1766.2
1 Woche -0.85% 2120.6 2098.3
1 Monat 0.53% 2136.6 2056.9
3 Monate 2.61% 2136.6 2046.8
6 Monate 4.44% 2136.6 1975.0
1 Jahr 40.69% 2136.6 1401.1
3 Jahre 20.03% 2136.6 962.4
20.49
26.51
1.13
17.91
12.64
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.265272081989,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":17.177439881346,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.34 1.78% 0.06 48466082 3.30 3.29 3.35 15320 3.34 3.34 3884 -1.90% 29.31%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.09 -0.95% -0.51 482280 53.86 53.04 53.97 387 53.08 53.09 424 1.59% 32.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.74 -0.28% -0.18 135189 63.90 63.44 64.08 90 63.72 63.74 227 1.43% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Lennar 100.50 - - - - - - 200 99.00 102.25 1000 3.48% 31.84%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 25.13 - - - - - - 200 25.15 25.17 6000 0.48% 10.95%
Marathon Petroleum 67.52 - - - - - - 200 67.52 68.00 100 1.08% 63.25%
Marvell Technology 66.31 - - - - - - 200 66.35 66.80 100 1.01% 39.48%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 86.69 - - - - - - 300 87.00 87.00 500 -1.76% 41.56%
OMV 54.12 - - - - - - - - - - -0.55% 64.00%
Quanta Services 118.06 - - - - - - 100 112.00 120.67 100 5.09% 63.93%
Royal Caribbean Crui 84.63 - - - - - - 100 84.25 84.60 500 -1.96% 13.31%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 74.50 - - - - - - 100 71.90 75.69 100 2.90% 2.41%
Suncor Energy 28.25 - - - - - - 3600 28.25 28.25 1700 -2.95% 32.32%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 200.65 2.32% 4.55 457383 196.30 195.34 201.45 40 200.60 200.65 10 -1.29% 28.66%