28.07.2021 16:55:17
CI - ECO 30
2063.91
$$$
2.5000
0.12%
28.07.2021 16:40
 
Chart
Kursdaten
Kurs 2063.91 Eröffnung 2061.64
Diff. absolut 2.50 Tages-Hoch 2075.74
Diff. % 0.12 % Tages-Tief 2057.74
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 2061.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 16:40
Währung $$$ Aktualisierungsstand 28.07.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.69% 2114.0 1766.2
1 Woche 2.57% 2078.3 2009.0
1 Monat -1.55% 2108.2 1975.0
3 Monate 2.12% 2114.0 1975.0
6 Monate 14.35% 2114.0 1766.2
1 Jahr 40.54% 2114.0 1401.1
3 Jahre 7.84% 2114.0 962.4
20.49
26.51
1.13
15.69
12.31
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.34430607809,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":17.233388222334,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":15.69,"chartHeight":22.940699420079,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:55:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.06 -2.87% -0.09 56834665 3.15 3.05 3.16 3200 3.06 3.07 27586 6.80% 24.33%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 58.62 0.55% 0.32 958513 58.46 58.15 58.83 563 58.62 58.63 1770 1.29% 43.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 76.98 3.33% 2.48 348757 74.60 74.24 76.98 - - - - 3.85% 21.69%
- - - - - - - - - - - 0.00% 0.00%
Lennar 100.85 -1.50% -1.54 178624 101.86 100.84 102.95 100 100.85 100.90 100 3.95% 34.32%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 23.79 -0.40% -0.10 589056 23.91 23.73 24.03 24500 23.78 23.79 5300 0.63% 5.43%
Marathon Petroleum 54.15 -0.35% -0.19 637900 54.65 54.14 55.10 200 54.14 54.16 300 4.26% 31.38%
Marvell Technology 58.51 0.91% 0.53 877361 58.07 57.97 58.83 200 58.51 58.53 400 2.51% 21.96%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 73.55 -0.43% -0.32 75370 74.02 73.21 74.33 100 73.53 73.57 100 -0.50% 20.62%
OMV 46.85 - - - - - - - - - - 4.16% 41.97%
Quanta Services 87.24 -0.96% -0.85 54727 88.32 86.94 88.68 100 87.18 87.25 200 -0.24% 22.31%
Royal Caribbean Crui 78.49 -2.57% -2.07 1003661 81.13 78.07 81.77 100 78.45 78.49 200 7.57% 7.86%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 74.83 -0.26% -0.20 123196 75.20 74.49 75.56 200 74.82 74.86 400 1.72% 3.13%
Suncor Energy 25.41 -0.80% -0.20 1542137 25.79 25.36 26.01 1500 25.41 25.42 3700 -0.85% 20.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 204.30 0.89% 1.80 486011 204.90 203.30 205.95 238 204.25 204.30 201 -0.59% 32.86%