21.01.2022 00:05:48
AMX
1076.48
EUR
0.7000
0.07%
20.01.2022 18:05
 
Chart
Kursdaten
Kurs 1076.48 Eröffnung 1075.48
Diff. absolut 0.70 Tages-Hoch 1076.79
Diff. % 0.07 % Tages-Tief 1069.93
Volumen 14515593 Umsatz 222752370.522
Schlusskurs vom 19.01.2022 1075.78 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 18:05
Währung EUR Aktualisierungsstand 21.01.2022 / 00:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.43% 1104.9 1064.8
1 Woche -1.12% 1087.6 1066.2
1 Monat 5.69% 1104.9 1027.1
3 Monate 0.70% 1104.9 1006.0
6 Monate 5.73% 1116.0 1006.0
1 Jahr 9.95% 1116.0 934.6
3 Jahre 52.94% 1116.0 543.6
1.7
1.13
14.53
18.92
SMI
SMI
SMI
-0.43
-2.45
2020
2021
2022
{"2020":{"performance":1.7,"chartHeight":11.016080537672,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":14.53,"chartHeight":22.060580979345,"year":2021,"ID_NOTATION":"7906633"},"2022":{"performance":-0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7906633"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:05:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalberts 57.52 0.33% 0.19 77104 57.40 56.68 57.88 79 57.48 57.60 230 2.06% -1.47%
ABN AMRO GROUP DR/EO 14.48 -0.60% -0.09 1118302 14.50 14.29 14.63 134 14.37 14.51 134 0.03% 12.11%
Air France-KLM 4.05 1.43% 0.06 862397 4.01 3.96 4.08 2 4.01 4.11 400 -4.03% 4.54%
ALFEN N.V. EO -,10 68.55 2.47% 1.65 75307 67.90 67.15 69.58 109 68.40 71.00 51 -14.12% -22.32%
AMG 33.54 -0.27% -0.09 58323 33.78 32.94 33.88 237 33.52 33.64 66 2.57% 19.19%
Aperam 55.54 1.44% 0.79 126971 55.00 55.00 56.10 56 55.46 55.58 232 0.29% 16.39%
Arcadis 38.68 0.21% 0.08 24277 38.67 38.03 38.74 164 38.64 38.72 160 -0.59% -8.82%
ASR Nederland 42.11 -0.09% -0.04 135195 42.19 41.81 42.33 6106 42.15 42.15 540 -2.97% 3.90%
Basic-Fit 42.56 1.00% 0.42 39609 42.28 41.94 42.89 19 42.50 42.84 19 -1.69% 1.24%
Corbion 39.30 1.87% 0.72 38367 38.42 38.42 39.40 95 39.24 39.30 28 0.41% -5.39%
EUROCOMM. PROP CD 20.34 -0.09% -0.02 20265 20.18 19.92 20.44 60 20.02 20.70 62 -1.23% 6.70%
Fagron 16.04 1.91% 0.30 58662 15.82 15.78 16.08 36 16.02 16.32 75 2.82% 8.38%
Flow Traders 32.48 -0.73% -0.24 44909 32.68 32.32 32.74 98 32.48 32.54 184 -2.35% 0.50%
Fugro N.V. 7.28 -0.30% -0.02 53447 7.30 7.18 7.33 329 7.27 7.31 210 0.10% 5.34%
Galapagos 49.88 4.06% 1.95 75843 48.28 48.28 50.23 100 49.84 50.03 100 7.97% 1.52%
InPost 7.76 -5.01% -0.41 629456 7.95 7.57 8.13 6852 7.76 7.76 1776 -4.29% -26.50%
Intertrust 19.38 -0.10% -0.02 130983 19.41 19.38 19.42 1242 19.38 19.42 234 -0.82% -1.32%
JDE Peet's 26.27 -0.45% -0.12 210236 26.41 26.13 26.59 27 26.11 26.43 27 -2.08% -2.73%
BOSKALIS WESTMINSTER 27.10 -0.22% -0.06 41251 27.16 26.90 27.28 184 27.06 27.16 58 0.97% 5.69%
Koninklijke Vopak 30.27 -0.10% -0.03 119807 30.49 29.80 30.49 404 30.25 30.29 413 -4.51% -1.75%
OCI N.V. 24.68 -0.32% -0.08 104063 24.80 24.04 24.82 128 24.56 24.56 128 -0.20% 7.21%
PostNL 3.45 -0.16% -0.01 601331 3.47 3.44 3.47 350 3.44 3.46 466 -2.65% -10.13%
SBM Offshore 14.07 -0.55% -0.08 112441 14.07 13.90 14.17 790 14.06 14.15 106 -0.85% 7.20%
TKH GROUP 52.65 -0.75% -0.40 30411 53.00 52.35 53.20 21 52.55 52.65 18 -3.22% -4.79%
Warehouses De Pauw 38.18 -1.14% -0.44 167011 38.47 37.86 38.47 254 38.18 38.20 209 -1.90% -9.35%