20.10.2021 03:27:06
AMX
1069.81
EUR
1.4200
0.13%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1068.39 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.47% 1116.0 934.6
1 Woche 1.51% 1073.5 1047.3
1 Monat -1.80% 1095.8 1029.2
3 Monate 5.77% 1116.0 1010.3
6 Monate 2.67% 1116.0 1004.8
1 Jahr 26.20% 1116.0 763.4
3 Jahre 43.97% 1116.0 543.6
39.29
26.51
1.7
1.13
14.47
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":11.257984479159,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":14.47,"chartHeight":22.523245000648,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:27:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 48.44 -2.26% -1.12 65298 49.59 48.12 49.65 65 48.40 48.45 3 1.31% 32.39%
ABN AMRO GROUP DR/EO 12.59 0.67% 0.08 1402462 12.45 12.43 12.62 75 12.52 12.61 75 2.42% 56.41%
Air France-KLM 4.00 -3.21% -0.13 1231783 4.10 3.98 4.11 262 3.99 4.01 262 -1.45% -22.44%
ALFEN N.V. EO -,10 88.30 1.61% 1.40 7110 87.60 87.40 89.20 94 88.10 88.35 32 4.07% 9.42%
AMG 28.60 -0.07% -0.02 24953 28.80 28.34 29.22 432 28.54 28.70 61 3.10% 16.88%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
Arcadis 47.26 2.61% 1.20 50035 46.18 46.12 47.26 162 47.22 47.28 164 9.73% 72.73%
Basic-Fit 41.22 -1.95% -0.82 43378 41.78 41.22 42.18 113 41.22 41.28 11 2.64% 35.82%
Corbion 40.86 -1.09% -0.45 20003 41.54 40.80 41.67 46 40.78 40.88 49 -1.04% -11.84%
EUROCOMM. PROP CD 19.28 0.98% 0.19 6340 19.21 19.21 19.44 67 18.97 19.64 65 -0.32% 32.35%
Fagron 15.59 -0.19% -0.03 33502 15.72 15.52 15.72 104 15.55 15.62 83 0.45% -18.33%
Flow Traders 35.92 0.28% 0.10 43756 35.83 35.34 35.96 343 35.92 36.18 57 1.99% 31.82%
Fugro N.V. 8.56 -0.04% -0.00 128665 8.58 8.52 8.64 140 8.40 8.69 812 -2.00% 12.28%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
GrandVision 28.43 0.09% 0.03 2431 28.40 28.40 28.45 334 27.85 28.50 61 0.00% 11.36%
InPost 12.92 0.25% 0.03 256682 12.89 12.78 13.04 2058 12.84 12.99 3668 -4.49% 0.00%
Intertrust 13.84 -0.29% -0.04 5407 13.84 13.82 13.99 871 13.82 13.86 851 1.54% 1.32%
JDE Peet's 24.89 -1.50% -0.38 367421 25.29 24.87 25.29 52 24.88 24.92 339 -0.99% -32.44%
BOSKALIS WESTMINSTER 25.86 0.39% 0.10 27218 25.74 25.68 25.95 93 25.84 25.88 396 -1.37% 14.42%
Koninklijke Vopak 36.02 1.00% 0.35 126686 35.73 35.64 36.19 219 35.99 36.05 66 1.68% -16.15%
OCI N.V. 24.86 -2.20% -0.56 72726 25.44 24.80 25.60 328 24.84 25.06 120 -2.97% 58.65%
PostNL 3.84 -1.16% -0.04 910944 3.89 3.84 3.90 726 3.84 3.85 726 -3.47% 37.35%
SBM Offshore 14.32 0.14% 0.02 128481 14.30 14.27 14.45 599 14.31 14.32 585 -6.51% -6.92%
TKH GROUP 50.35 0.40% 0.20 5166 50.35 49.90 50.42 131 50.30 50.45 132 4.94% 27.60%
Warehouses De Pauw 38.26 0.47% 0.18 46218 38.08 37.66 38.28 522 37.92 38.30 52 4.54% 35.96%